Coinranking
Oasys Historical Data
OAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.0563 | +12.74% | ||
| Nov 6 | $0.0494 | +6.36% | ||
| Oct 30 | $0.0465 | +8.84% | ||
| Oct 23 | $0.0427 | +6.16% | ||
| Oct 16 | $0.0402 | -1.22% | ||
| Oct 9 | $0.041 | -6.55% | ||
| Oct 2 | $0.0439 | -0.44% | ||
| Sep 25 | $0.0441 | -3.71% | ||
| Sep 18 | $0.0459 | -1.38% | ||
| Sep 11 | $0.0473 | +1.13% | ||
| Sep 4 | $0.0478 | -2.95% | ||
| Aug 28 | $0.0492 | +0.38% | ||
| Aug 21 | $0.0502 | +1.02% | ||
| Aug 14 | $0.0498 | -5.28% | ||
| Aug 7 | $0.0536 | +7.17% | ||
| Jul 31 | $0.05 | -8.28% | ||
| Jul 24 | $0.0545 | -3.93% | ||
| Jul 17 | $0.0568 | -7.12% | ||
| Jul 10 | $0.0611 | -2.99% | ||
| Jul 3 | $0.063 | -4.31% | ||
| Jun 26 | $0.0658 | -4.54% | ||
| Jun 19 | $0.0682 | +2.98% | ||
| Jun 12 | $0.0648 | +0.09% | ||
| Jun 5 | $0.0632 | -25.08% | ||
| May 29 | $0.0843 | +14.33% | ||
| May 22 | $0.074 | -2.19% | ||
| May 15 | $0.0757 | -6.50% | ||
| May 8 | $0.0807 | -3.75% | ||
| May 1 | $0.0838 | -7.04% | ||
| Apr 24 | $0.0913 | -2.42% | ||
| Apr 17 | $0.0922 | -2.21% | ||
| Apr 10 | $0.0938 | +4.11% | ||
| Apr 3 | $0.0901 | +4.28% | ||
| Mar 27 | $0.0864 | +14.23% | ||
| Mar 20 | $0.0731 | -18.80% | ||
| Mar 13 | $0.0894 | +16.94% | ||
| Mar 6 | $0.0715 | -16.15% | ||
| Feb 27 | $0.0852 | -15.04% | ||
| Feb 20 | $0.1 | -12.77% | ||
| Feb 13 | $0.115 | +29.51% | ||
| Feb 6 | $0.0888 | +11.25% | ||
| Jan 30 | $0.0798 | +25.32% | ||
| Jan 23 | $0.0634 | +11.63% | ||
| Jan 16 | $0.0568 | -1.81% | ||
| Jan 9 | $0.0579 | +10.35% | ||
| Jan 2 | $0.0525 | +0.36% | ||
| Dec 26 | $0.0523 | +14.37% | ||
| Dec 19 | $0.0457 | -19.77% | ||
| Dec 12 | $0.0569 | +6.50% | ||