Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0545
-3.93%
$ 47.47 million $ 3.4 million
Jul 17 $ 0.0568
-7.12%
$ 49.41 million $ 3.72 million
Jul 10 $ 0.0611
-2.99%
$ 611.2 million $ 4.35 million
Jul 3 $ 0.063
-4.31%
$ 630.01 million $ 5.38 million
Jun 26 $ 0.0658
-4.54%
$ 658.39 million $ 7.48 million
Jun 19 $ 0.0682
+2.98%
$ 689.68 million $ 11.08 million
Jun 12 $ 0.0648
+0.09%
$ 661.86 million $ 4.34 million
Jun 5 $ 0.0632
-25.08%
$ 647.43 million $ 8.97 million
May 29 $ 0.0843
+14.33%
$ 842.94 million $ 13.19 million
May 22 $ 0.074
-2.19%
$ 737.27 million $ 3.29 million
May 15 $ 0.0757
-6.50%
$ 756.71 million $ 4.09 million
May 8 $ 0.0807
-3.75%
$ 809.61 million $ 9.61 million
May 1 $ 0.0838
-7.04%
$ 838.24 million $ 4.35 million
Apr 24 $ 0.0913
-2.42%
$ 901.69 million $ 4.94 million
Apr 17 $ 0.0922
-2.21%
$ 935.83 million $ 17.96 million
Apr 10 $ 0.0938
+4.11%
$ 942.53 million $ 7.29 million
Apr 3 $ 0.0901
+4.28%
$ 900.65 million $ 9.52 million
Mar 27 $ 0.0864
+14.23%
$ 863.66 million $ 13.13 million
Mar 20 $ 0.0731
-18.80%
$ 756.07 million $ 11.35 million
Mar 13 $ 0.0894
+16.94%
$ 900.35 million $ 20.49 million
Mar 6 $ 0.0715
-16.15%
$ 764.53 million $ 14.58 million
Feb 27 $ 0.0852
-15.04%
$ 852.28 million $ 13.91 million
Feb 20 $ 0.1
-12.77%
$ 1 billion $ 23.97 million
Feb 13 $ 0.115
+29.51%
$ 1.15 billion $ 21.01 million
Feb 6 $ 0.0888
+11.25%
$ 887.79 million $ 17.02 million
Jan 30 $ 0.0798
+25.32%
$ 798 million $ 16.64 million
Jan 23 $ 0.0634
+11.63%
$ 636.76 million $ 12.75 million
Jan 16 $ 0.0568
-1.81%
$ 568.37 million $ 11.54 million
Jan 9 $ 0.0579
+10.35%
$ 578.86 million $ 11.32 million
Jan 2 $ 0.0525
+0.36%
$ 524.57 million $ 14.29 million
Dec 26 $ 0.0523
+14.37%
$ 522.69 million $ 20.2 million
Dec 19 $ 0.0457
-19.77%
$ 456.87 million $ 18.53 million
Dec 12 $ 0.0569
+6.50%
$ 569.49 million $ 29.54 million
Download