Oasys Historical Data

OAS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000338
-0.04%
$ 294,568 $ 158,196
Apr 1, 4 PM $ 0.000339
-1.53%
$ 294,693 $ 154,479
Apr 1, 3 PM $ 0.000344
-0.55%
$ 299,272 $ 147,146
Apr 1, 2 PM $ 0.000346
+0.03%
$ 300,913 $ 147,643
Apr 1, 1 PM $ 0.000346
+0.69%
$ 300,813 $ 148,732
Apr 1, 12 PM $ 0.000343
-0.47%
$ 298,757 $ 151,414
Apr 1, 11 AM $ 0.000345
-0.04%
$ 300,157 $ 151,298
Apr 1, 10 AM $ 0.000345
-0.52%
$ 300,288 $ 149,438
Apr 1, 9 AM $ 0.000347
+0.76%
$ 301,858 $ 151,608
Apr 1, 8 AM $ 0.000344
-1.19%
$ 299,578 $ 150,495
Apr 1, 7 AM $ 0.000349
-0.02%
$ 303,402 $ 149,888
Apr 1, 6 AM $ 0.000349
+0.42%
$ 303,452 $ 149,897
Apr 1, 5 AM $ 0.000348
+0.10%
$ 302,450 $ 148,729
Apr 1, 4 AM $ 0.000347
+0.41%
$ 302,232 $ 150,945
Apr 1, 3 AM $ 0.000346
-0.45%
$ 301,010 $ 149,569
Apr 1, 2 AM $ 0.000348
-0.74%
$ 302,521 $ 153,981
Apr 1, 1 AM $ 0.00035
-0.84%
$ 304,777 $ 155,632
Apr 1, 12 AM $ 0.000353
-1.31%
$ 307,354 $ 155,434
Mar 31, 11 PM $ 0.000358
-0.81%
$ 311,422 $ 155,385
Mar 31, 10 PM $ 0.000361
+0.21%
$ 313,966 $ 156,803
Mar 31, 9 PM $ 0.00036
-0.52%
$ 313,318 $ 155,360
Mar 31, 8 PM $ 0.000362
-0.28%
$ 314,970 $ 155,383
Mar 31, 7 PM $ 0.000363
-1.99%
$ 315,847 $ 154,439
Mar 31, 6 PM $ 0.00037
-0.04%
$ 322,259 $ 142,530
Mar 31, 5 PM $ 0.00037
-0.16%
$ 322,394 $ 136,206
Mar 31, 4 PM $ 0.000371
-0.17%
$ 322,895 $ 137,361
Mar 31, 3 PM $ 0.000372
-0.65%
$ 323,458 $ 137,799
Mar 31, 2 PM $ 0.000374
-0.33%
$ 325,572 $ 137,693
Mar 31, 1 PM $ 0.000375
-0.06%
$ 326,658 $ 137,250
Mar 31, 12 PM $ 0.000376
+0.12%
$ 326,869 $ 133,085
Mar 31, 11 AM $ 0.000375
-0.07%
$ 326,466 $ 133,273
Mar 31, 10 AM $ 0.000375
+0.27%
$ 326,681 $ 135,752
Mar 31, 9 AM $ 0.000374
-0.66%
$ 325,788 $ 133,426
Mar 31, 8 AM $ 0.000377
-0.08%
$ 327,967 $ 133,097
Mar 31, 7 AM $ 0.000377
+0.14%
$ 328,220 $ 131,347
Mar 31, 6 AM $ 0.000377
+0.01%
$ 327,759 $ 131,394
Mar 31, 5 AM $ 0.000377
-0.32%
$ 327,719 $ 130,953
Mar 31, 4 AM $ 0.000378
+0.70%
$ 328,780 $ 129,226
Mar 31, 3 AM $ 0.000375
+0.00%
$ 326,503 $ 128,436
Mar 31, 2 AM $ 0.000375
+0.83%
$ 326,511 $ 122,062
Mar 31, 1 AM $ 0.000372
+0.23%
$ 323,825 $ 120,479
Mar 31, 12 AM $ 0.000371
+0.37%
$ 323,086 $ 121,845
Mar 30, 11 PM $ 0.00037
+0.02%
$ 321,910 $ 121,779
Mar 30, 10 PM $ 0.00037
+0.06%
$ 321,836 $ 122,126
Mar 30, 9 PM $ 0.00037
+0.14%
$ 321,632 $ 122,889
Mar 30, 8 PM $ 0.000369
-0.07%
$ 321,170 $ 122,726
Mar 30, 7 PM $ 0.000369
+0.34%
$ 321,397 $ 122,984
Mar 30, 6 PM $ 0.000368
-0.12%
$ 320,310 $ 123,393
Mar 30, 5 PM $ 0.000368
-0.05%
$ 320,698 $ 122,162
Mar 30, 4 PM $ 0.000369
+0.52%
$ 320,867 $ 121,771