Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.000383
-0.10%
$333,190 $59,822
Jul 18, 3 PM $0.000383
+0.09%
$333,523 $59,164
Jul 18, 2 PM $0.000383
+0.01%
$333,231 $57,696
Jul 18, 1 PM $0.000383
-0.17%
$333,183 $57,973
Jul 18, 12 PM $0.000383
+0.01%
$333,746 $58,074
Jul 18, 11 AM $0.000384
+0.24%
$334,126 $59,371
Jul 18, 10 AM $0.000384
+0.13%
$333,791 $62,170
Jul 18, 9 AM $0.000383
-0.20%
$333,517 $62,854
Jul 18, 8 AM $0.000384
+0.60%
$334,264 $63,008
Jul 18, 7 AM $0.000382
-0.27%
$332,418 $64,422
Jul 18, 6 AM $0.000383
+0.05%
$333,024 $64,921
Jul 18, 5 AM $0.000383
+0.06%
$332,909 $64,768
Jul 18, 4 AM $0.000382
-0.02%
$332,700 $66,617
Jul 18, 3 AM $0.000382
+0.13%
$332,760 $66,670
Jul 18, 2 AM $0.000382
-0.27%
$332,314 $67,029
Jul 18, 1 AM $0.000383
+0.23%
$333,228 $68,543
Jul 18, 12 AM $0.000382
-0.29%
$332,463 $68,655
Jul 17, 11 PM $0.000383
+0.39%
$333,430 $70,124
Jul 17, 10 PM $0.000382
-0.24%
$332,136 $70,284
Jul 17, 9 PM $0.000383
+0.18%
$332,920 $70,671
Jul 17, 8 PM $0.000382
+0.01%
$332,319 $70,196
Jul 17, 7 PM $0.000382
+0.14%
$332,295 $69,735
Jul 17, 6 PM $0.000381
-0.28%
$331,773 $70,091
Jul 17, 5 PM $0.000382
+0.22%
$332,720 $70,462
Jul 17, 4 PM $0.000381
+0.02%
$331,989 $70,481
Jul 17, 3 PM $0.000381
-0.33%
$331,909 $69,761
Jul 17, 2 PM $0.000383
+0.26%
$333,010 $70,047
Jul 17, 1 PM $0.000382
-0.58%
$332,224 $70,137
Jul 17, 12 PM $0.000384
-0.36%
$334,164 $71,296
Jul 17, 11 AM $0.000385
-0.20%
$335,302 $71,165
Jul 17, 10 AM $0.000386
+0.61%
$335,965 $71,034
Jul 17, 9 AM $0.000384
-0.10%
$333,930 $72,879
Jul 17, 8 AM $0.000384
-1.70%
$334,262 $72,254
Jul 17, 7 AM $0.000391
+0.72%
$340,036 $70,571
Jul 17, 6 AM $0.000388
-0.16%
$337,620 $70,138
Jul 17, 5 AM $0.000389
-0.48%
$338,223 $71,249
Jul 17, 4 AM $0.00039
+0.16%
$339,862 $70,128
Jul 17, 3 AM $0.00039
+0.06%
$339,320 $69,321
Jul 17, 2 AM $0.00039
+0.00%
$339,134 $68,934
Jul 17, 1 AM $0.00039
-0.02%
$339,124 $67,144
Jul 17, 12 AM $0.00039
-0.01%
$339,185 $67,072
Jul 16, 11 PM $0.00039
+0.20%
$339,219 $65,648
Jul 16, 10 PM $0.000389
+0.45%
$338,530 $65,908
Jul 16, 9 PM $0.000387
-0.04%
$337,030 $65,016
Jul 16, 8 PM $0.000387
+0.01%
$337,181 $64,765
Jul 16, 7 PM $0.000387
+0.00%
$337,145 $65,348
Jul 16, 6 PM $0.000387
+0.02%
$337,150 $65,505
Jul 16, 5 PM $0.000387
-0.47%
$337,092 $65,794
Jul 16, 4 PM $0.000389
+0.20%
$338,475 $66,008
Jul 16, 3 PM $0.000388
-0.22%
$337,815 $66,009