Oasys Historical Data

OAS Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000671
-0.84%
$ 583,954 $ 396,234
May 19, 10 AM $ 0.000677
-1.38%
$ 588,912 $ 399,528
May 19, 9 AM $ 0.000686
+0.24%
$ 597,124 $ 395,433
May 19, 8 AM $ 0.000684
+0.26%
$ 595,708 $ 379,316
May 19, 7 AM $ 0.000683
-0.05%
$ 594,172 $ 375,756
May 19, 6 AM $ 0.000683
-0.75%
$ 594,454 $ 374,285
May 19, 5 AM $ 0.000688
-0.66%
$ 598,951 $ 385,997
May 19, 4 AM $ 0.000693
-0.37%
$ 602,907 $ 383,408
May 19, 3 AM $ 0.000695
-0.59%
$ 605,163 $ 386,949
May 19, 2 AM $ 0.000699
+0.10%
$ 608,737 $ 382,116
May 19, 1 AM $ 0.000699
+0.72%
$ 608,109 $ 381,816
May 19, 12 AM $ 0.000694
-0.12%
$ 603,736 $ 392,694
May 18, 11 PM $ 0.000695
+1.46%
$ 604,454 $ 428,547
May 18, 10 PM $ 0.000684
+0.14%
$ 595,743 $ 419,296
May 18, 9 PM $ 0.000684
+0.95%
$ 594,908 $ 414,778
May 18, 8 PM $ 0.000677
-0.93%
$ 589,289 $ 414,582
May 18, 7 PM $ 0.000684
+0.66%
$ 595,006 $ 408,899
May 18, 6 PM $ 0.000679
-0.85%
$ 591,105 $ 405,229
May 18, 5 PM $ 0.000685
+1.57%
$ 596,167 $ 393,713
May 18, 4 PM $ 0.000674
-0.43%
$ 586,958 $ 379,518
May 18, 3 PM $ 0.000677
-1.35%
$ 589,504 $ 375,744
May 18, 2 PM $ 0.000687
-2.44%
$ 597,596 $ 364,969
May 18, 1 PM $ 0.000704
+2.99%
$ 612,568 $ 324,178
May 18, 12 PM $ 0.000683
+6.56%
$ 594,786 $ 236,335
May 18, 11 AM $ 0.000641
+0.85%
$ 558,157 $ 213,191
May 18, 10 AM $ 0.000636
+0.47%
$ 553,457 $ 208,146
May 18, 9 AM $ 0.000633
-0.56%
$ 550,888 $ 204,215
May 18, 8 AM $ 0.000637
-0.28%
$ 554,001 $ 204,464
May 18, 7 AM $ 0.000638
+0.49%
$ 555,570 $ 213,016
May 18, 6 AM $ 0.000635
-1.75%
$ 552,871 $ 212,195
May 18, 5 AM $ 0.000647
+0.32%
$ 562,706 $ 200,451
May 18, 4 AM $ 0.000644
-0.08%
$ 560,894 $ 201,719
May 18, 3 AM $ 0.000645
-0.18%
$ 561,328 $ 198,268
May 18, 2 AM $ 0.000646
-0.23%
$ 562,343 $ 195,828
May 18, 1 AM $ 0.000648
+0.82%
$ 563,627 $ 192,205
May 18, 12 AM $ 0.000642
+2.62%
$ 559,067 $ 185,175
May 17, 11 PM $ 0.000626
-0.15%
$ 544,819 $ 147,496
May 17, 10 PM $ 0.000627
+0.19%
$ 545,645 $ 149,694
May 17, 9 PM $ 0.000626
+0.63%
$ 544,626 $ 149,062
May 17, 8 PM $ 0.000622
+0.00%
$ 541,208 $ 141,398
May 17, 7 PM $ 0.000622
+0.04%
$ 541,210 $ 150,434
May 17, 6 PM $ 0.000622
+0.31%
$ 541,016 $ 148,372
May 17, 5 PM $ 0.00062
-0.17%
$ 539,370 $ 147,565
May 17, 4 PM $ 0.000621
+0.13%
$ 540,304 $ 148,636
May 17, 3 PM $ 0.00062
-0.37%
$ 539,600 $ 149,768
May 17, 2 PM $ 0.000622
-0.12%
$ 541,584 $ 165,821
May 17, 1 PM $ 0.000623
-0.37%
$ 542,353 $ 160,712
May 17, 12 PM $ 0.000625
-0.30%
$ 544,344 $ 164,855
May 17, 11 AM $ 0.000627
+0.25%
$ 546,057 $ 168,344
May 17, 10 AM $ 0.000626
-0.07%
$ 544,855 $ 175,955