Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.000389
+0.18%
$338,647 $66,842
Jul 16, 1 PM $0.000388
+0.00%
$337,892 $66,594
Jul 16, 12 PM $0.000388
-0.04%
$338,100 $66,806
Jul 16, 11 AM $0.000388
-0.32%
$338,029 $68,099
Jul 16, 10 AM $0.00039
-1.82%
$339,175 $66,224
Jul 16, 9 AM $0.000397
+0.10%
$345,550 $64,930
Jul 16, 8 AM $0.000397
-0.36%
$345,399 $66,752
Jul 16, 7 AM $0.000398
+0.48%
$346,728 $67,667
Jul 16, 6 AM $0.000397
+0.04%
$345,618 $67,532
Jul 16, 5 AM $0.000397
-0.74%
$345,196 $65,236
Jul 16, 4 AM $0.0004
+0.27%
$347,829 $64,426
Jul 16, 3 AM $0.000399
-0.05%
$346,969 $65,517
Jul 16, 2 AM $0.000398
+0.01%
$346,381 $65,564
Jul 16, 1 AM $0.000398
-0.24%
$346,403 $65,632
Jul 16, 12 AM $0.000399
+0.08%
$347,383 $65,628
Jul 15, 11 PM $0.000399
+0.16%
$347,250 $65,682
Jul 15, 10 PM $0.000398
+0.08%
$346,706 $65,991
Jul 15, 9 PM $0.000398
-0.34%
$346,350 $66,981
Jul 15, 8 PM $0.000399
+0.29%
$347,520 $67,380
Jul 15, 7 PM $0.000398
+0.00%
$346,508 $67,056
Jul 15, 6 PM $0.000398
+0.07%
$346,506 $66,983
Jul 15, 5 PM $0.000398
-0.01%
$346,263 $66,549
Jul 15, 4 PM $0.000398
-0.27%
$346,290 $66,519
Jul 15, 3 PM $0.000399
+0.58%
$347,211 $67,105
Jul 15, 2 PM $0.000397
-0.32%
$345,211 $66,240
Jul 15, 1 PM $0.000398
+0.75%
$346,322 $65,967
Jul 15, 12 PM $0.000395
-0.66%
$343,758 $64,612
Jul 15, 11 AM $0.000398
+0.37%
$346,058 $62,345
Jul 15, 10 AM $0.000396
-0.03%
$344,791 $62,121
Jul 15, 9 AM $0.000396
-0.25%
$344,901 $61,728
Jul 15, 8 AM $0.000397
-0.32%
$345,776 $60,620
Jul 15, 7 AM $0.000399
+0.05%
$346,870 $60,547
Jul 15, 6 AM $0.000398
+0.05%
$346,698 $59,908
Jul 15, 5 AM $0.000398
-0.21%
$346,534 $59,678
Jul 15, 4 AM $0.000399
-0.10%
$347,253 $60,752
Jul 15, 3 AM $0.000399
-0.26%
$347,614 $59,630
Jul 15, 2 AM $0.0004
+0.19%
$348,532 $59,945
Jul 15, 1 AM $0.0004
+0.01%
$347,874 $60,302
Jul 15, 12 AM $0.0004
-0.30%
$347,843 $60,828
Jul 14, 11 PM $0.000401
+0.32%
$348,809 $60,762
Jul 14, 10 PM $0.000399
+0.03%
$347,627 $60,599
Jul 14, 9 PM $0.000399
-0.02%
$347,671 $59,758
Jul 14, 8 PM $0.0004
+0.06%
$347,734 $60,064
Jul 14, 7 PM $0.000399
-0.19%
$347,511 $59,544
Jul 14, 6 PM $0.0004
-0.34%
$348,320 $67,253
Jul 14, 5 PM $0.000401
-0.41%
$348,737 $66,849
Jul 14, 4 PM $0.000402
-0.31%
$350,184 $67,313
Jul 14, 3 PM $0.000404
+0.15%
$351,287 $76,121
Jul 14, 2 PM $0.000403
-0.90%
$350,777 $99,585
Jul 14, 1 PM $0.000407
+0.42%
$353,948 $100,990