Oasys Historical Data

OAS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000368
-0.05%
$ 320,698 $ 122,162
Mar 30, 4 PM $ 0.000369
+0.52%
$ 320,867 $ 121,771
Mar 30, 3 PM $ 0.000367
-0.16%
$ 319,209 $ 121,187
Mar 30, 2 PM $ 0.000367
-0.09%
$ 319,721 $ 121,207
Mar 30, 1 PM $ 0.000368
+0.67%
$ 320,019 $ 121,139
Mar 30, 12 PM $ 0.000365
-0.07%
$ 317,885 $ 121,124
Mar 30, 11 AM $ 0.000365
-0.37%
$ 318,104 $ 122,154
Mar 30, 10 AM $ 0.000367
+0.40%
$ 319,299 $ 119,743
Mar 30, 9 AM $ 0.000365
+0.28%
$ 318,030 $ 119,751
Mar 30, 8 AM $ 0.000364
-0.14%
$ 317,135 $ 121,023
Mar 30, 7 AM $ 0.000365
+0.78%
$ 317,584 $ 124,101
Mar 30, 6 AM $ 0.000362
+0.11%
$ 315,103 $ 125,859
Mar 30, 5 AM $ 0.000362
-0.04%
$ 314,766 $ 132,934
Mar 30, 4 AM $ 0.000362
+0.30%
$ 314,889 $ 133,204
Mar 30, 3 AM $ 0.000361
-0.41%
$ 313,950 $ 133,197
Mar 30, 2 AM $ 0.000362
+0.92%
$ 315,232 $ 132,621
Mar 30, 1 AM $ 0.000359
+1.86%
$ 312,351 $ 132,673
Mar 30, 12 AM $ 0.000352
+0.14%
$ 306,656 $ 131,616
Mar 29, 11 PM $ 0.000352
-1.46%
$ 306,222 $ 130,214
Mar 29, 10 PM $ 0.000357
-1.21%
$ 310,747 $ 127,560
Mar 29, 9 PM $ 0.000361
+1.00%
$ 314,537 $ 126,877
Mar 29, 8 PM $ 0.000358
-0.09%
$ 311,425 $ 129,334
Mar 29, 7 PM $ 0.000358
-1.09%
$ 311,714 $ 129,909
Mar 29, 6 PM $ 0.000363
-0.09%
$ 315,940 $ 133,201
Mar 29, 5 PM $ 0.000363
+1.01%
$ 316,224 $ 133,278
Mar 29, 4 PM $ 0.00036
-0.64%
$ 313,050 $ 144,935
Mar 29, 3 PM $ 0.000362
+0.55%
$ 315,075 $ 146,450
Mar 29, 2 PM $ 0.00036
-0.61%
$ 313,364 $ 145,151
Mar 29, 1 PM $ 0.000362
+3.07%
$ 315,303 $ 145,644
Mar 29, 12 PM $ 0.000349
-1.84%
$ 303,501 $ 144,485
Mar 29, 11 AM $ 0.000355
+0.10%
$ 309,183 $ 143,358
Mar 29, 10 AM $ 0.000355
-0.58%
$ 308,879 $ 143,715
Mar 29, 9 AM $ 0.000357
+0.25%
$ 310,683 $ 143,058
Mar 29, 8 AM $ 0.000357
-2.51%
$ 310,339 $ 140,950
Mar 29, 7 AM $ 0.000366
+2.97%
$ 318,342 $ 139,945
Mar 29, 6 AM $ 0.000355
-4.74%
$ 309,160 $ 138,366
Mar 29, 5 AM $ 0.000373
+1.63%
$ 324,549 $ 131,446
Mar 29, 4 AM $ 0.000367
+2.18%
$ 319,350 $ 130,274
Mar 29, 3 AM $ 0.000359
-1.52%
$ 312,552 $ 131,898
Mar 29, 2 AM $ 0.000365
+0.00%
$ 317,369 $ 133,365
Mar 29, 1 AM $ 0.000365
+2.00%
$ 317,367 $ 135,399
Mar 29, 12 AM $ 0.000357
+0.41%
$ 311,130 $ 137,775
Mar 28, 11 PM $ 0.000356
-0.82%
$ 309,864 $ 139,619
Mar 28, 10 PM $ 0.000359
-4.37%
$ 312,420 $ 139,943
Mar 28, 9 PM $ 0.000375
+1.54%
$ 326,699 $ 141,943
Mar 28, 8 PM $ 0.00037
+2.90%
$ 321,734 $ 140,516
Mar 28, 7 PM $ 0.000359
-2.44%
$ 312,675 $ 141,364
Mar 28, 6 PM $ 0.000368
-0.56%
$ 320,482 $ 141,885
Mar 28, 5 PM $ 0.00037
+2.95%
$ 322,299 $ 142,742
Mar 28, 4 PM $ 0.00036
-1.09%
$ 313,051 $ 138,772