Oasys Historical Data

OAS Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000706
+0.91%
$ 614,430 $ 212,598
May 15, 9 AM $ 0.0007
+0.13%
$ 608,918 $ 225,184
May 15, 8 AM $ 0.000699
-0.89%
$ 608,151 $ 235,906
May 15, 7 AM $ 0.000705
-0.31%
$ 613,419 $ 244,689
May 15, 6 AM $ 0.000707
+1.67%
$ 615,317 $ 244,064
May 15, 5 AM $ 0.000695
+0.14%
$ 605,236 $ 252,290
May 15, 4 AM $ 0.000694
-0.37%
$ 604,362 $ 260,921
May 15, 3 AM $ 0.000697
-0.02%
$ 606,594 $ 310,381
May 15, 2 AM $ 0.000697
+0.74%
$ 606,694 $ 310,122
May 15, 1 AM $ 0.000692
-0.26%
$ 602,255 $ 315,873
May 15, 12 AM $ 0.000694
-0.35%
$ 603,818 $ 313,821
May 14, 11 PM $ 0.000696
+2.96%
$ 605,953 $ 326,653
May 14, 10 PM $ 0.000676
-0.86%
$ 588,533 $ 322,380
May 14, 9 PM $ 0.000682
+1.92%
$ 593,615 $ 325,116
May 14, 8 PM $ 0.000669
+0.24%
$ 582,461 $ 328,164
May 14, 7 PM $ 0.000668
+0.40%
$ 581,040 $ 339,003
May 14, 6 PM $ 0.000665
+0.29%
$ 578,721 $ 350,694
May 14, 5 PM $ 0.000663
-1.90%
$ 577,064 $ 360,860
May 14, 4 PM $ 0.000677
+0.45%
$ 588,919 $ 373,010
May 14, 3 PM $ 0.000674
+2.19%
$ 586,274 $ 389,855
May 14, 2 PM $ 0.000661
-1.10%
$ 575,252 $ 456,117
May 14, 1 PM $ 0.000668
-0.80%
$ 581,667 $ 576,035
May 14, 12 PM $ 0.000674
+1.47%
$ 586,356 $ 601,660
May 14, 11 AM $ 0.000664
-0.34%
$ 577,844 $ 594,612
May 14, 10 AM $ 0.000666
+0.70%
$ 579,835 $ 593,154
May 14, 9 AM $ 0.000662
+1.73%
$ 575,787 $ 580,427
May 14, 8 AM $ 0.00065
-4.10%
$ 566,002 $ 560,193
May 14, 7 AM $ 0.000678
-2.45%
$ 590,226 $ 558,430
May 14, 6 AM $ 0.000695
+1.31%
$ 605,077 $ 552,873
May 14, 5 AM $ 0.000686
+2.12%
$ 597,238 $ 530,060
May 14, 4 AM $ 0.000671
+1.60%
$ 584,036 $ 517,445
May 14, 3 AM $ 0.000661
+0.19%
$ 574,865 $ 466,816
May 14, 2 AM $ 0.000659
-0.37%
$ 573,762 $ 467,047
May 14, 1 AM $ 0.000662
-0.08%
$ 575,887 $ 462,214
May 14, 12 AM $ 0.000662
+0.83%
$ 576,325 $ 464,125
May 13, 11 PM $ 0.000657
+0.19%
$ 571,568 $ 447,483
May 13, 10 PM $ 0.000655
-1.13%
$ 570,468 $ 443,243
May 13, 9 PM $ 0.000663
-1.99%
$ 577,003 $ 445,264
May 13, 8 PM $ 0.000676
-0.13%
$ 588,720 $ 441,037
May 13, 7 PM $ 0.000679
+1.76%
$ 591,259 $ 430,500
May 13, 6 PM $ 0.000668
-5.76%
$ 581,012 $ 413,318
May 13, 5 PM $ 0.000708
+4.62%
$ 616,531 $ 403,067
May 13, 4 PM $ 0.000677
-1.27%
$ 589,290 $ 383,997
May 13, 3 PM $ 0.000686
-10.64%
$ 596,889 $ 377,327
May 13, 2 PM $ 0.000762
+21.33%
$ 662,995 $ 282,551
May 13, 1 PM $ 0.000628
+6.41%
$ 546,752 $ 172,923
May 13, 12 PM $ 0.00059
-0.22%
$ 513,794 $ 141,461
May 13, 11 AM $ 0.000591
-0.76%
$ 514,413 $ 143,643
May 13, 10 AM $ 0.000596
+0.61%
$ 518,374 $ 144,014
May 13, 9 AM $ 0.000592
+0.49%
$ 515,217 $ 146,548