Oasys Historical Data

OAS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00036
-1.09%
$ 313,051 $ 138,772
Mar 28, 3 PM $ 0.000364
+1.54%
$ 316,497 $ 155,090
Mar 28, 2 PM $ 0.000358
+0.19%
$ 311,639 $ 155,610
Mar 28, 1 PM $ 0.000357
-1.20%
$ 311,064 $ 158,933
Mar 28, 12 PM $ 0.000362
+1.08%
$ 314,836 $ 173,728
Mar 28, 11 AM $ 0.000358
+0.19%
$ 311,468 $ 174,353
Mar 28, 10 AM $ 0.000357
+0.39%
$ 310,971 $ 177,062
Mar 28, 9 AM $ 0.000356
+1.91%
$ 309,750 $ 178,901
Mar 28, 8 AM $ 0.000349
-0.22%
$ 303,939 $ 177,889
Mar 28, 7 AM $ 0.00035
-0.17%
$ 304,619 $ 176,831
Mar 28, 6 AM $ 0.000351
-0.16%
$ 305,147 $ 176,045
Mar 28, 5 AM $ 0.000351
+0.28%
$ 305,627 $ 175,705
Mar 28, 4 AM $ 0.00035
+0.47%
$ 304,779 $ 175,247
Mar 28, 3 AM $ 0.000349
+1.52%
$ 303,346 $ 171,744
Mar 28, 2 AM $ 0.000343
+1.06%
$ 298,796 $ 149,440
Mar 28, 1 AM $ 0.00034
-0.66%
$ 295,671 $ 168,531
Mar 28, 12 AM $ 0.000342
+0.67%
$ 297,643 $ 164,735
Mar 27, 11 PM $ 0.00034
+1.22%
$ 295,663 $ 162,791
Mar 27, 10 PM $ 0.000335
-0.20%
$ 291,958 $ 161,323
Mar 27, 9 PM $ 0.000336
+3.73%
$ 292,548 $ 160,479
Mar 27, 8 PM $ 0.000324
-2.76%
$ 282,023 $ 159,478
Mar 27, 7 PM $ 0.000333
+1.31%
$ 290,025 $ 157,094
Mar 27, 6 PM $ 0.000329
-0.39%
$ 286,286 $ 154,148
Mar 27, 5 PM $ 0.00033
-1.80%
$ 287,416 $ 155,922
Mar 27, 4 PM $ 0.000336
-5.99%
$ 292,674 $ 148,039
Mar 27, 3 PM $ 0.000358
-0.24%
$ 311,323 $ 132,930
Mar 27, 2 PM $ 0.000359
-0.23%
$ 312,072 $ 133,928
Mar 27, 1 PM $ 0.000359
-0.39%
$ 312,805 $ 130,495
Mar 27, 12 PM $ 0.000361
+0.13%
$ 314,110 $ 120,896
Mar 27, 11 AM $ 0.00036
-0.21%
$ 313,714 $ 119,824
Mar 27, 10 AM $ 0.000361
-0.12%
$ 314,564 $ 119,966
Mar 27, 9 AM $ 0.000362
-0.03%
$ 314,942 $ 118,404
Mar 27, 8 AM $ 0.000362
-0.19%
$ 315,048 $ 117,190
Mar 27, 7 AM $ 0.000363
-0.04%
$ 315,637 $ 117,680
Mar 27, 6 AM $ 0.000363
+0.01%
$ 315,758 $ 116,678
Mar 27, 5 AM $ 0.000363
+0.15%
$ 315,725 $ 117,713
Mar 27, 4 AM $ 0.000362
+0.08%
$ 315,240 $ 117,860
Mar 27, 3 AM $ 0.000362
-0.07%
$ 314,974 $ 120,095
Mar 27, 2 AM $ 0.000362
+0.09%
$ 315,191 $ 121,867
Mar 27, 1 AM $ 0.000362
-0.02%
$ 314,903 $ 121,861
Mar 27, 12 AM $ 0.000362
-0.12%
$ 314,967 $ 122,898
Mar 26, 11 PM $ 0.000362
+0.14%
$ 315,338 $ 122,957
Mar 26, 10 PM $ 0.000362
+0.14%
$ 314,895 $ 123,680
Mar 26, 9 PM $ 0.000361
+0.88%
$ 314,456 $ 123,150
Mar 26, 8 PM $ 0.000358
+0.02%
$ 311,698 $ 122,607
Mar 26, 7 PM $ 0.000358
-0.37%
$ 311,680 $ 122,856
Mar 26, 6 PM $ 0.00036
-0.34%
$ 312,922 $ 122,150
Mar 26, 5 PM $ 0.000361
+0.03%
$ 314,005 $ 119,116
Mar 26, 4 PM $ 0.000361
-0.64%
$ 313,897 $ 118,056
Mar 26, 3 PM $ 0.000363
-1.05%
$ 315,915 $ 117,114