Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.000402
-2.23%
$349,675 $78,082
Jul 12, 12 PM $0.000411
-0.34%
$357,661 $76,340
Jul 12, 11 AM $0.000412
+0.25%
$358,883 $77,319
Jul 12, 10 AM $0.000411
-0.02%
$357,998 $82,835
Jul 12, 9 AM $0.000411
+1.93%
$358,067 $88,712
Jul 12, 8 AM $0.000404
-0.18%
$351,298 $92,202
Jul 12, 7 AM $0.000404
+1.49%
$351,920 $93,080
Jul 12, 6 AM $0.000398
-1.58%
$346,737 $101,139
Jul 12, 5 AM $0.000405
+0.00%
$352,294 $114,433
Jul 12, 4 AM $0.000405
+2.38%
$352,289 $117,392
Jul 12, 3 AM $0.000395
-0.68%
$344,101 $117,329
Jul 12, 2 AM $0.000398
+0.01%
$346,443 $118,063
Jul 12, 1 AM $0.000398
-0.13%
$346,413 $118,624
Jul 12, 12 AM $0.000399
-0.78%
$346,866 $119,149
Jul 11, 11 PM $0.000402
-1.43%
$349,593 $116,153
Jul 11, 10 PM $0.000408
-0.65%
$354,669 $116,074
Jul 11, 9 PM $0.00041
+0.45%
$356,976 $116,582
Jul 11, 8 PM $0.000408
-0.68%
$355,384 $116,360
Jul 11, 7 PM $0.000411
-0.12%
$357,625 $116,797
Jul 11, 6 PM $0.000411
-0.39%
$358,055 $116,702
Jul 11, 5 PM $0.000413
-0.50%
$359,424 $116,532
Jul 11, 4 PM $0.000415
+2.24%
$361,220 $115,709
Jul 11, 3 PM $0.000406
+0.44%
$353,309 $114,791
Jul 11, 2 PM $0.000404
-2.01%
$351,748 $113,873
Jul 11, 1 PM $0.000412
-0.55%
$358,948 $110,254
Jul 11, 12 PM $0.000415
+0.14%
$360,893 $109,442
Jul 11, 11 AM $0.000414
-1.77%
$360,373 $112,019
Jul 11, 10 AM $0.000421
-0.65%
$366,651 $108,266
Jul 11, 9 AM $0.000424
+4.68%
$369,044 $100,968
Jul 11, 8 AM $0.000405
-1.39%
$352,420 $93,470
Jul 11, 7 AM $0.00041
+0.05%
$357,215 $92,557
Jul 11, 6 AM $0.00041
+5.67%
$357,020 $83,470
Jul 11, 5 AM $0.000388
+0.11%
$337,656 $67,647
Jul 11, 4 AM $0.000388
+0.06%
$337,271 $65,783
Jul 11, 3 AM $0.000387
-0.02%
$336,983 $64,470
Jul 11, 2 AM $0.000387
+1.24%
$337,134 $64,089
Jul 11, 1 AM $0.000383
-0.02%
$332,990 $63,054
Jul 11, 12 AM $0.000383
+0.01%
$333,069 $63,265
Jul 10, 11 PM $0.000383
-0.12%
$333,032 $63,551
Jul 10, 10 PM $0.000383
+0.21%
$333,418 $63,594
Jul 10, 9 PM $0.000382
+0.00%
$332,724 $63,890
Jul 10, 8 PM $0.000382
+0.03%
$332,710 $64,331
Jul 10, 7 PM $0.000382
+0.19%
$332,613 $64,220
Jul 10, 6 PM $0.000381
-0.20%
$331,998 $63,976
Jul 10, 5 PM $0.000382
-0.11%
$332,647 $63,473
Jul 10, 4 PM $0.000383
+0.12%
$333,025 $64,147
Jul 10, 3 PM $0.000382
+0.21%
$332,634 $62,604
Jul 10, 2 PM $0.000381
+0.02%
$332,011 $62,160
Jul 10, 1 PM $0.000382
-0.06%
$332,812 $62,310
Jul 10, 12 PM $0.000382
+1.29%
$332,397 $61,682