Oasys Historical Data

OAS Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000592
+0.49%
$ 515,217 $ 146,548
May 13, 8 AM $ 0.000589
+0.32%
$ 512,693 $ 148,031
May 13, 7 AM $ 0.000587
+0.11%
$ 511,052 $ 170,579
May 13, 6 AM $ 0.000587
-0.42%
$ 510,516 $ 189,422
May 13, 5 AM $ 0.000589
-0.09%
$ 512,681 $ 189,721
May 13, 4 AM $ 0.00059
+0.05%
$ 513,152 $ 190,056
May 13, 3 AM $ 0.000589
+0.19%
$ 512,901 $ 188,462
May 13, 2 AM $ 0.000588
-0.50%
$ 511,949 $ 195,632
May 13, 1 AM $ 0.000591
+1.06%
$ 514,535 $ 196,525
May 13, 12 AM $ 0.000585
-0.06%
$ 509,124 $ 197,894
May 12, 11 PM $ 0.000585
+0.41%
$ 509,439 $ 224,681
May 12, 10 PM $ 0.000583
+0.10%
$ 507,350 $ 241,676
May 12, 9 PM $ 0.000582
-0.20%
$ 506,855 $ 248,138
May 12, 8 PM $ 0.000584
+0.17%
$ 507,877 $ 251,707
May 12, 7 PM $ 0.000583
-0.40%
$ 507,017 $ 271,241
May 12, 6 PM $ 0.000585
+0.22%
$ 509,446 $ 273,411
May 12, 5 PM $ 0.000584
-0.02%
$ 508,325 $ 273,869
May 12, 4 PM $ 0.000584
-0.69%
$ 508,409 $ 274,374
May 12, 3 PM $ 0.000589
+0.17%
$ 512,754 $ 269,262
May 12, 2 PM $ 0.000588
-0.23%
$ 511,896 $ 267,208
May 12, 1 PM $ 0.000589
+0.16%
$ 513,065 $ 264,222
May 12, 12 PM $ 0.000589
+0.17%
$ 512,257 $ 268,272
May 12, 11 AM $ 0.000588
-0.09%
$ 511,366 $ 266,965
May 12, 10 AM $ 0.000588
-0.86%
$ 511,806 $ 266,924
May 12, 9 AM $ 0.000593
-0.34%
$ 516,264 $ 264,487
May 12, 8 AM $ 0.000595
-1.71%
$ 518,004 $ 264,184
May 12, 7 AM $ 0.000605
-1.53%
$ 526,992 $ 257,742
May 12, 6 AM $ 0.000615
-0.27%
$ 535,169 $ 238,133
May 12, 5 AM $ 0.000617
-0.11%
$ 536,607 $ 236,609
May 12, 4 AM $ 0.000617
-0.01%
$ 537,194 $ 243,313
May 12, 3 AM $ 0.000617
-0.90%
$ 537,234 $ 247,518
May 12, 2 AM $ 0.000623
-0.36%
$ 542,129 $ 241,570
May 12, 1 AM $ 0.000625
-0.73%
$ 544,085 $ 242,556
May 12, 12 AM $ 0.00063
-1.50%
$ 548,108 $ 236,035
May 11, 11 PM $ 0.000639
-3.09%
$ 556,453 $ 208,212
May 11, 10 PM $ 0.00066
+1.89%
$ 574,430 $ 190,005
May 11, 9 PM $ 0.000648
+1.07%
$ 563,797 $ 182,770
May 11, 8 PM $ 0.000641
+2.22%
$ 557,806 $ 180,639
May 11, 7 PM $ 0.000627
-0.74%
$ 545,706 $ 160,554
May 11, 6 PM $ 0.000632
+0.16%
$ 549,754 $ 162,802
May 11, 5 PM $ 0.000631
-0.40%
$ 548,884 $ 165,525
May 11, 4 PM $ 0.000633
-0.14%
$ 551,086 $ 172,498
May 11, 3 PM $ 0.000634
-0.31%
$ 551,849 $ 176,124
May 11, 2 PM $ 0.000636
-0.24%
$ 553,552 $ 176,453
May 11, 1 PM $ 0.000638
+0.80%
$ 554,882 $ 175,875
May 11, 12 PM $ 0.000632
-0.28%
$ 550,461 $ 172,380
May 11, 11 AM $ 0.000634
-0.09%
$ 552,014 $ 171,110
May 11, 10 AM $ 0.000635
-1.49%
$ 552,487 $ 167,814
May 11, 9 AM $ 0.000644
-1.12%
$ 560,833 $ 167,579
May 11, 8 AM $ 0.000652
+0.59%
$ 567,193 $ 165,918