Oasys Historical Data

OAS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000361
-0.64%
$ 313,897 $ 118,056
Mar 26, 3 PM $ 0.000363
-1.05%
$ 315,915 $ 117,114
Mar 26, 2 PM $ 0.000366
-0.39%
$ 318,977 $ 115,804
Mar 26, 1 PM $ 0.000368
+1.36%
$ 320,225 $ 119,796
Mar 26, 12 PM $ 0.000363
-0.48%
$ 315,913 $ 119,396
Mar 26, 11 AM $ 0.000365
+0.99%
$ 317,551 $ 127,481
Mar 26, 10 AM $ 0.000361
+0.52%
$ 314,393 $ 134,376
Mar 26, 9 AM $ 0.000359
+0.09%
$ 312,754 $ 137,034
Mar 26, 8 AM $ 0.000359
-0.29%
$ 312,466 $ 147,832
Mar 26, 7 AM $ 0.00036
+0.09%
$ 313,388 $ 152,928
Mar 26, 6 AM $ 0.00036
-0.03%
$ 313,103 $ 153,570
Mar 26, 5 AM $ 0.00036
-0.08%
$ 313,189 $ 155,856
Mar 26, 4 AM $ 0.00036
+0.97%
$ 313,432 $ 159,660
Mar 26, 3 AM $ 0.000357
-0.12%
$ 310,411 $ 164,019
Mar 26, 2 AM $ 0.000357
-0.45%
$ 310,794 $ 166,258
Mar 26, 1 AM $ 0.000359
-0.28%
$ 312,189 $ 170,482
Mar 26, 12 AM $ 0.000359
-0.31%
$ 312,521 $ 172,898
Mar 25, 11 PM $ 0.00036
-0.83%
$ 313,478 $ 173,544
Mar 25, 10 PM $ 0.000363
+0.37%
$ 316,114 $ 173,999
Mar 25, 9 PM $ 0.000362
-0.32%
$ 314,959 $ 175,728
Mar 25, 8 PM $ 0.000363
-0.28%
$ 315,964 $ 180,958
Mar 25, 7 PM $ 0.000364
-0.66%
$ 316,862 $ 183,493
Mar 25, 6 PM $ 0.000366
-0.60%
$ 318,978 $ 184,375
Mar 25, 5 PM $ 0.000369
-0.47%
$ 320,930 $ 184,988
Mar 25, 4 PM $ 0.00037
-0.13%
$ 322,431 $ 186,518
Mar 25, 3 PM $ 0.000371
-0.57%
$ 322,846 $ 188,532
Mar 25, 2 PM $ 0.000373
-0.16%
$ 324,684 $ 188,624
Mar 25, 1 PM $ 0.000374
+0.23%
$ 325,187 $ 185,006
Mar 25, 12 PM $ 0.000374
+5.66%
$ 325,637 $ 181,894
Mar 25, 11 AM $ 0.000354
+1.47%
$ 308,068 $ 172,994
Mar 25, 10 AM $ 0.000349
-0.44%
$ 303,596 $ 163,202
Mar 25, 9 AM $ 0.00035
+0.25%
$ 304,927 $ 161,476
Mar 25, 8 AM $ 0.000349
-0.28%
$ 303,978 $ 151,580
Mar 25, 7 AM $ 0.00035
-1.56%
$ 304,845 $ 145,326
Mar 25, 6 AM $ 0.000356
-0.60%
$ 309,687 $ 145,565
Mar 25, 5 AM $ 0.000358
-0.14%
$ 311,560 $ 143,534
Mar 25, 4 AM $ 0.000358
-0.36%
$ 311,982 $ 141,738
Mar 25, 3 AM $ 0.00036
-1.57%
$ 313,102 $ 135,588
Mar 25, 2 AM $ 0.000365
-1.15%
$ 318,110 $ 134,139
Mar 25, 1 AM $ 0.00037
-1.28%
$ 321,628 $ 132,452
Mar 25, 12 AM $ 0.000374
-0.58%
$ 325,808 $ 129,841
Mar 24, 11 PM $ 0.000377
-0.64%
$ 327,695 $ 129,830
Mar 24, 10 PM $ 0.000379
-0.26%
$ 329,789 $ 131,039
Mar 24, 9 PM $ 0.00038
-0.86%
$ 330,657 $ 126,659
Mar 24, 8 PM $ 0.000383
-1.22%
$ 333,542 $ 124,036
Mar 24, 7 PM $ 0.000388
-0.18%
$ 337,661 $ 120,753
Mar 24, 6 PM $ 0.000389
-0.32%
$ 338,259 $ 119,956
Mar 24, 5 PM $ 0.00039
-0.36%
$ 339,359 $ 120,138
Mar 24, 4 PM $ 0.000391
+0.46%
$ 340,584 $ 120,486
Mar 24, 3 PM $ 0.00039
-1.01%
$ 339,032 $ 119,885