Oasys Historical Data

OAS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00039
-1.01%
$ 339,032 $ 119,885
Mar 24, 2 PM $ 0.000394
-0.53%
$ 342,481 $ 121,755
Mar 24, 1 PM $ 0.000396
+0.32%
$ 344,314 $ 130,793
Mar 24, 12 PM $ 0.000394
-0.33%
$ 343,210 $ 133,537
Mar 24, 11 AM $ 0.000396
-0.79%
$ 344,363 $ 133,067
Mar 24, 10 AM $ 0.000399
-0.94%
$ 347,113 $ 133,726
Mar 24, 9 AM $ 0.000403
+0.64%
$ 350,418 $ 132,391
Mar 24, 8 AM $ 0.0004
+0.29%
$ 348,177 $ 132,594
Mar 24, 7 AM $ 0.000399
+0.57%
$ 347,186 $ 132,124
Mar 24, 6 AM $ 0.000397
+0.60%
$ 345,205 $ 131,462
Mar 24, 5 AM $ 0.000394
-0.63%
$ 343,160 $ 130,006
Mar 24, 4 AM $ 0.000397
-0.15%
$ 345,238 $ 128,000
Mar 24, 3 AM $ 0.000397
-0.30%
$ 345,754 $ 128,431
Mar 24, 2 AM $ 0.000398
+0.01%
$ 346,788 $ 127,105
Mar 24, 1 AM $ 0.000398
-0.20%
$ 346,761 $ 125,996
Mar 24, 12 AM $ 0.000399
-0.08%
$ 347,181 $ 127,269
Mar 23, 11 PM $ 0.000399
+1.38%
$ 347,450 $ 142,969
Mar 23, 10 PM $ 0.000394
+0.36%
$ 342,723 $ 141,470
Mar 23, 9 PM $ 0.000392
+0.41%
$ 341,487 $ 143,010
Mar 23, 8 PM $ 0.000391
+0.48%
$ 340,087 $ 155,436
Mar 23, 7 PM $ 0.000389
-0.22%
$ 338,475 $ 157,185
Mar 23, 6 PM $ 0.00039
-0.55%
$ 339,218 $ 159,332
Mar 23, 5 PM $ 0.000392
-0.61%
$ 341,172 $ 159,053
Mar 23, 4 PM $ 0.000394
-1.38%
$ 343,283 $ 160,370
Mar 23, 3 PM $ 0.0004
-1.03%
$ 348,074 $ 159,646
Mar 23, 2 PM $ 0.000404
+1.56%
$ 351,693 $ 168,201
Mar 23, 1 PM $ 0.000397
+4.13%
$ 345,544 $ 162,286
Mar 23, 12 PM $ 0.000381
+0.61%
$ 331,848 $ 163,477
Mar 23, 11 AM $ 0.000379
-0.35%
$ 329,838 $ 163,940
Mar 23, 10 AM $ 0.00038
-0.35%
$ 330,983 $ 167,774
Mar 23, 9 AM $ 0.000382
-0.77%
$ 332,137 $ 169,770
Mar 23, 8 AM $ 0.000385
-0.14%
$ 334,710 $ 176,081
Mar 23, 7 AM $ 0.000385
+0.57%
$ 335,177 $ 180,408
Mar 23, 6 AM $ 0.000383
-0.31%
$ 333,286 $ 186,254
Mar 23, 5 AM $ 0.000384
-0.31%
$ 334,308 $ 192,432
Mar 23, 4 AM $ 0.000385
-1.53%
$ 335,356 $ 197,273
Mar 23, 3 AM $ 0.000391
-0.17%
$ 340,560 $ 208,828
Mar 23, 2 AM $ 0.000392
-0.79%
$ 341,143 $ 217,188
Mar 23, 1 AM $ 0.000395
+0.01%
$ 343,856 $ 228,032
Mar 23, 12 AM $ 0.000395
+1.31%
$ 344,053 $ 187,145
Mar 22, 11 PM $ 0.00039
+3.34%
$ 339,598 $ 233,304
Mar 22, 10 PM $ 0.000378
-1.37%
$ 328,608 $ 233,799
Mar 22, 9 PM $ 0.000383
+4.33%
$ 333,170 $ 233,610
Mar 22, 8 PM $ 0.000367
-2.19%
$ 319,339 $ 222,994
Mar 22, 7 PM $ 0.000375
-0.96%
$ 326,498 $ 224,109
Mar 22, 6 PM $ 0.000379
-0.93%
$ 329,652 $ 227,632
Mar 22, 5 PM $ 0.000382
-0.79%
$ 332,741 $ 232,058
Mar 22, 4 PM $ 0.000385
-1.44%
$ 335,386 $ 238,718
Mar 22, 3 PM $ 0.000391
-2.52%
$ 340,295 $ 247,014
Mar 22, 2 PM $ 0.000401
+1.95%
$ 349,092 $ 257,536