Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $0.000377
+0.10%
$328,091 $59,789
Jul 10, 10 AM $0.000377
+0.11%
$328,018 $58,240
Jul 10, 9 AM $0.000376
-0.16%
$327,673 $59,677
Jul 10, 8 AM $0.000377
+0.13%
$328,208 $60,851
Jul 10, 7 AM $0.000377
+0.36%
$327,796 $61,123
Jul 10, 6 AM $0.000375
-1.12%
$326,624 $62,835
Jul 10, 5 AM $0.00038
+0.67%
$330,330 $67,385
Jul 10, 4 AM $0.000377
-0.30%
$328,141 $66,208
Jul 10, 3 AM $0.000378
+0.00%
$329,116 $65,427
Jul 10, 2 AM $0.000378
+0.00%
$329,120 $65,576
Jul 10, 1 AM $0.000378
-0.24%
$329,104 $66,121
Jul 10, 12 AM $0.000379
-0.15%
$329,881 $65,687
Jul 9, 11 PM $0.00038
-0.20%
$330,369 $65,052
Jul 9, 10 PM $0.00038
+0.03%
$331,043 $64,674
Jul 9, 9 PM $0.00038
-0.08%
$330,955 $64,415
Jul 9, 8 PM $0.000381
+0.04%
$331,218 $64,361
Jul 9, 7 PM $0.00038
-0.04%
$331,088 $63,907
Jul 9, 6 PM $0.000381
+0.47%
$331,211 $63,921
Jul 9, 5 PM $0.000379
-0.04%
$329,656 $63,770
Jul 9, 4 PM $0.000379
+0.00%
$329,796 $63,387
Jul 9, 3 PM $0.000379
-0.26%
$329,793 $63,967
Jul 9, 2 PM $0.00038
-0.20%
$330,726 $65,009
Jul 9, 1 PM $0.00038
+0.83%
$330,951 $65,128
Jul 9, 12 PM $0.000377
+0.38%
$328,446 $66,245
Jul 9, 11 AM $0.000376
+0.44%
$327,193 $64,801
Jul 9, 10 AM $0.000374
-0.41%
$325,542 $64,155
Jul 9, 9 AM $0.000375
+0.72%
$326,811 $63,889
Jul 9, 8 AM $0.000374
-0.09%
$325,326 $62,040
Jul 9, 7 AM $0.000374
+0.46%
$325,194 $63,868
Jul 9, 6 AM $0.000372
-0.84%
$323,643 $61,934
Jul 9, 5 AM $0.000375
-0.36%
$326,237 $57,972
Jul 9, 4 AM $0.000376
-0.13%
$327,430 $57,606
Jul 9, 3 AM $0.000377
+0.16%
$327,852 $57,338
Jul 9, 2 AM $0.000376
-0.26%
$327,339 $59,231
Jul 9, 1 AM $0.000377
+0.26%
$328,126 $63,229
Jul 9, 12 AM $0.000376
+0.14%
$327,285 $62,976
Jul 8, 11 PM $0.000376
-0.16%
$326,830 $68,314
Jul 8, 10 PM $0.000376
+0.32%
$327,344 $68,180
Jul 8, 9 PM $0.000375
-0.22%
$326,389 $69,355
Jul 8, 8 PM $0.000376
-0.51%
$327,093 $69,613
Jul 8, 7 PM $0.000378
+0.08%
$328,772 $70,358
Jul 8, 6 PM $0.000377
-0.04%
$328,505 $71,331
Jul 8, 5 PM $0.000378
-0.20%
$328,651 $71,378
Jul 8, 4 PM $0.000378
-0.01%
$329,311 $71,910
Jul 8, 3 PM $0.000378
+0.09%
$329,349 $72,149
Jul 8, 2 PM $0.000378
-0.12%
$329,062 $71,007
Jul 8, 1 PM $0.000379
-0.45%
$329,446 $71,976
Jul 8, 12 PM $0.00038
-0.29%
$330,927 $71,338
Jul 8, 11 AM $0.000381
+0.19%
$331,873 $72,643
Jul 8, 10 AM $0.000381
-0.19%
$331,229 $72,990