Oasys Historical Data

OAS Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000652
+0.59%
$ 567,193 $ 165,918
May 11, 7 AM $ 0.000648
-0.11%
$ 563,883 $ 161,739
May 11, 6 AM $ 0.000649
+0.25%
$ 564,476 $ 165,084
May 11, 5 AM $ 0.000647
-0.23%
$ 563,329 $ 168,882
May 11, 4 AM $ 0.000648
-0.29%
$ 564,357 $ 162,225
May 11, 3 AM $ 0.00065
-0.16%
$ 566,032 $ 156,804
May 11, 2 AM $ 0.000651
+1.84%
$ 566,918 $ 154,956
May 11, 1 AM $ 0.00064
-0.21%
$ 556,673 $ 152,348
May 11, 12 AM $ 0.000641
-0.24%
$ 557,837 $ 151,804
May 10, 11 PM $ 0.000643
+0.13%
$ 559,197 $ 152,585
May 10, 10 PM $ 0.000642
-0.88%
$ 558,459 $ 153,133
May 10, 9 PM $ 0.000647
+0.09%
$ 563,443 $ 155,146
May 10, 8 PM $ 0.000647
-0.03%
$ 562,908 $ 160,005
May 10, 7 PM $ 0.000647
+1.46%
$ 563,067 $ 160,522
May 10, 6 PM $ 0.000638
-0.56%
$ 554,984 $ 159,315
May 10, 5 PM $ 0.000641
+1.19%
$ 558,307 $ 155,484
May 10, 4 PM $ 0.000634
+0.54%
$ 551,746 $ 149,279
May 10, 3 PM $ 0.000631
+0.20%
$ 548,779 $ 146,484
May 10, 2 PM $ 0.000629
-0.13%
$ 547,707 $ 151,776
May 10, 1 PM $ 0.00063
+0.42%
$ 548,442 $ 152,956
May 10, 12 PM $ 0.000627
-0.32%
$ 546,128 $ 155,424
May 10, 11 AM $ 0.00063
-1.17%
$ 547,882 $ 160,818
May 10, 10 AM $ 0.000637
-0.08%
$ 554,386 $ 165,446
May 10, 9 AM $ 0.000637
+0.86%
$ 554,817 $ 169,690
May 10, 8 AM $ 0.000632
+1.70%
$ 550,065 $ 171,542
May 10, 7 AM $ 0.000621
-0.93%
$ 540,471 $ 162,730
May 10, 6 AM $ 0.000627
-0.64%
$ 545,527 $ 160,321
May 10, 5 AM $ 0.000631
+0.10%
$ 549,023 $ 157,506
May 10, 4 AM $ 0.00063
-0.32%
$ 548,485 $ 157,483
May 10, 3 AM $ 0.000633
+1.28%
$ 550,721 $ 157,463
May 10, 2 AM $ 0.000625
-0.13%
$ 543,777 $ 165,584
May 10, 1 AM $ 0.000626
-0.79%
$ 544,639 $ 167,363
May 10, 12 AM $ 0.000631
+0.36%
$ 548,964 $ 167,492
May 9, 11 PM $ 0.000629
+0.20%
$ 547,227 $ 166,614
May 9, 10 PM $ 0.000628
-1.01%
$ 546,154 $ 167,280
May 9, 9 PM $ 0.000634
-0.30%
$ 551,711 $ 167,757
May 9, 8 PM $ 0.000636
+0.11%
$ 553,389 $ 164,115
May 9, 7 PM $ 0.000635
+1.55%
$ 552,790 $ 163,144
May 9, 6 PM $ 0.000625
-0.05%
$ 544,377 $ 162,862
May 9, 5 PM $ 0.000626
-1.22%
$ 544,649 $ 164,735
May 9, 4 PM $ 0.000634
+0.50%
$ 551,379 $ 167,656
May 9, 3 PM $ 0.00063
-1.33%
$ 548,623 $ 166,923
May 9, 2 PM $ 0.000639
-0.97%
$ 556,037 $ 163,102
May 9, 1 PM $ 0.000645
+0.14%
$ 561,457 $ 167,217
May 9, 12 PM $ 0.000644
+0.38%
$ 560,679 $ 167,115
May 9, 11 AM $ 0.000642
+0.58%
$ 558,577 $ 165,844
May 9, 10 AM $ 0.000638
+0.80%
$ 555,371 $ 162,976
May 9, 9 AM $ 0.000633
-0.31%
$ 550,941 $ 156,790
May 9, 8 AM $ 0.000635
+1.81%
$ 552,647 $ 155,466
May 9, 7 AM $ 0.000624
+0.20%
$ 542,846 $ 153,115