Oasys Historical Data

OAS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000391
-2.52%
$ 340,295 $ 247,014
Mar 22, 2 PM $ 0.000401
+1.95%
$ 349,092 $ 257,536
Mar 22, 1 PM $ 0.000393
+6.11%
$ 342,401 $ 275,830
Mar 22, 12 PM $ 0.00037
+0.00%
$ 321,964 $ 273,531
Mar 22, 11 AM $ 0.00037
-0.38%
$ 321,977 $ 273,854
Mar 22, 10 AM $ 0.000371
-0.76%
$ 323,206 $ 270,610
Mar 22, 9 AM $ 0.000374
-2.26%
$ 325,690 $ 271,339
Mar 22, 8 AM $ 0.000381
-1.77%
$ 331,608 $ 265,765
Mar 22, 7 AM $ 0.000388
-2.49%
$ 337,599 $ 264,434
Mar 22, 6 AM $ 0.000398
-0.70%
$ 346,207 $ 263,895
Mar 22, 5 AM $ 0.000399
-2.40%
$ 347,511 $ 275,316
Mar 22, 4 AM $ 0.000409
-1.01%
$ 356,039 $ 271,917
Mar 22, 3 AM $ 0.000413
+4.60%
$ 359,677 $ 262,205
Mar 22, 2 AM $ 0.000395
+2.44%
$ 343,863 $ 254,610
Mar 22, 1 AM $ 0.000386
+3.55%
$ 335,676 $ 241,800
Mar 22, 12 AM $ 0.000372
+1.27%
$ 324,182 $ 236,488
Mar 21, 11 PM $ 0.000368
-1.01%
$ 320,102 $ 221,851
Mar 21, 10 PM $ 0.000372
-0.14%
$ 323,375 $ 217,974
Mar 21, 9 PM $ 0.000372
-0.38%
$ 323,823 $ 218,486
Mar 21, 8 PM $ 0.000374
-0.71%
$ 325,204 $ 217,627
Mar 21, 7 PM $ 0.000376
-0.39%
$ 327,540 $ 215,317
Mar 21, 6 PM $ 0.000378
-1.05%
$ 328,813 $ 210,954
Mar 21, 5 PM $ 0.000382
-2.32%
$ 332,305 $ 207,673
Mar 21, 4 PM $ 0.00039
-2.26%
$ 339,659 $ 201,586
Mar 21, 3 PM $ 0.000399
-0.10%
$ 347,500 $ 193,406
Mar 21, 2 PM $ 0.0004
+7.50%
$ 347,861 $ 176,509
Mar 21, 1 PM $ 0.000372
+4.45%
$ 323,604 $ 154,544
Mar 21, 12 PM $ 0.000356
+1.53%
$ 309,831 $ 153,666
Mar 21, 11 AM $ 0.000351
-0.49%
$ 305,078 $ 156,134
Mar 21, 10 AM $ 0.000352
-1.76%
$ 306,553 $ 155,913
Mar 21, 9 AM $ 0.000359
-0.90%
$ 312,214 $ 154,722
Mar 21, 8 AM $ 0.000362
-1.72%
$ 314,915 $ 154,005
Mar 21, 7 AM $ 0.000368
-0.48%
$ 320,682 $ 153,944
Mar 21, 6 AM $ 0.000372
+8.00%
$ 323,478 $ 149,699
Mar 21, 5 AM $ 0.000344
+1.71%
$ 299,532 $ 134,473
Mar 21, 4 AM $ 0.000338
+1.16%
$ 294,501 $ 132,791
Mar 21, 3 AM $ 0.000335
+1.83%
$ 291,134 $ 133,897
Mar 21, 2 AM $ 0.000329
+1.04%
$ 285,912 $ 132,841
Mar 21, 1 AM $ 0.000326
-0.59%
$ 284,489 $ 132,944
Mar 21, 12 AM $ 0.000328
-0.55%
$ 285,781 $ 133,745
Mar 20, 11 PM $ 0.00033
-1.00%
$ 287,354 $ 134,621
Mar 20, 10 PM $ 0.000333
-0.99%
$ 290,249 $ 134,547
Mar 20, 9 PM $ 0.000337
+1.44%
$ 293,143 $ 135,779
Mar 20, 8 PM $ 0.000332
+0.48%
$ 288,968 $ 135,025
Mar 20, 7 PM $ 0.00033
+0.31%
$ 287,596 $ 135,623
Mar 20, 6 PM $ 0.000329
+0.36%
$ 286,698 $ 137,361
Mar 20, 5 PM $ 0.000328
-0.50%
$ 285,675 $ 137,886
Mar 20, 4 PM $ 0.00033
-0.78%
$ 287,105 $ 142,638
Mar 20, 3 PM $ 0.000332
+1.58%
$ 289,361 $ 151,441
Mar 20, 2 PM $ 0.000327
+0.55%
$ 284,862 $ 152,930