Oasys Historical Data

OAS Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000635
+1.81%
$ 552,647 $ 155,466
May 9, 7 AM $ 0.000624
+0.20%
$ 542,846 $ 153,115
May 9, 6 AM $ 0.000622
-0.56%
$ 541,738 $ 157,402
May 9, 5 AM $ 0.000626
-0.77%
$ 544,810 $ 164,946
May 9, 4 AM $ 0.000631
+0.01%
$ 549,060 $ 164,760
May 9, 3 AM $ 0.00063
+1.63%
$ 548,344 $ 166,189
May 9, 2 AM $ 0.00062
-0.07%
$ 539,573 $ 164,312
May 9, 1 AM $ 0.00062
+0.45%
$ 539,936 $ 165,273
May 9, 12 AM $ 0.000618
-0.66%
$ 537,530 $ 165,734
May 8, 11 PM $ 0.000622
+0.62%
$ 540,968 $ 167,817
May 8, 10 PM $ 0.000618
+0.27%
$ 537,487 $ 171,621
May 8, 9 PM $ 0.000616
+0.17%
$ 536,034 $ 168,958
May 8, 8 PM $ 0.000615
-0.11%
$ 535,136 $ 166,213
May 8, 7 PM $ 0.000616
+0.00%
$ 535,713 $ 167,225
May 8, 6 PM $ 0.000616
+0.32%
$ 535,699 $ 169,921
May 8, 5 PM $ 0.000614
+0.09%
$ 534,007 $ 169,222
May 8, 4 PM $ 0.000613
-0.63%
$ 533,540 $ 167,256
May 8, 3 PM $ 0.000617
-0.31%
$ 536,944 $ 166,899
May 8, 2 PM $ 0.000619
+0.18%
$ 538,615 $ 165,754
May 8, 1 PM $ 0.000618
+0.00%
$ 537,641 $ 166,331
May 8, 12 PM $ 0.000618
-0.39%
$ 537,618 $ 175,779
May 8, 11 AM $ 0.00062
+0.49%
$ 539,742 $ 172,543
May 8, 10 AM $ 0.000617
-0.43%
$ 537,128 $ 190,299
May 8, 9 AM $ 0.00062
-0.51%
$ 539,462 $ 194,515
May 8, 8 AM $ 0.000624
+0.17%
$ 542,891 $ 209,147
May 8, 7 AM $ 0.000623
-0.30%
$ 541,986 $ 213,905
May 8, 6 AM $ 0.000625
+1.82%
$ 543,624 $ 217,338
May 8, 5 AM $ 0.000614
+0.44%
$ 534,524 $ 213,472
May 8, 4 AM $ 0.000611
+0.14%
$ 532,169 $ 215,596
May 8, 3 AM $ 0.000611
-1.09%
$ 531,417 $ 222,638
May 8, 2 AM $ 0.000617
-0.75%
$ 537,249 $ 220,228
May 8, 1 AM $ 0.000622
-0.57%
$ 541,317 $ 221,403
May 8, 12 AM $ 0.000626
-0.51%
$ 544,429 $ 230,713
May 7, 11 PM $ 0.000629
-1.03%
$ 547,198 $ 235,636
May 7, 10 PM $ 0.000635
-0.35%
$ 552,872 $ 242,335
May 7, 9 PM $ 0.000637
+0.55%
$ 554,817 $ 245,386
May 7, 8 PM $ 0.000634
+0.13%
$ 551,787 $ 244,745
May 7, 7 PM $ 0.000633
+1.85%
$ 551,071 $ 247,841
May 7, 6 PM $ 0.000622
-0.66%
$ 541,055 $ 244,985
May 7, 5 PM $ 0.000626
-0.11%
$ 544,690 $ 245,094
May 7, 4 PM $ 0.000626
-0.05%
$ 545,263 $ 245,504
May 7, 3 PM $ 0.000627
-0.57%
$ 545,530 $ 246,246
May 7, 2 PM $ 0.00063
-1.13%
$ 548,676 $ 250,704
May 7, 1 PM $ 0.000638
-1.05%
$ 554,921 $ 251,846
May 7, 12 PM $ 0.000644
-0.51%
$ 560,788 $ 251,054
May 7, 11 AM $ 0.000648
-0.17%
$ 563,635 $ 264,831
May 7, 10 AM $ 0.000649
+0.52%
$ 564,595 $ 252,446
May 7, 9 AM $ 0.000645
-3.60%
$ 561,693 $ 253,956
May 7, 8 AM $ 0.000669
+1.55%
$ 582,674 $ 246,870
May 7, 7 AM $ 0.000659
+1.12%
$ 573,759 $ 248,170