Oasys Historical Data

OAS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000327
+0.55%
$ 284,862 $ 152,930
Mar 20, 1 PM $ 0.000325
-0.46%
$ 283,290 $ 151,433
Mar 20, 12 PM $ 0.000327
-2.40%
$ 284,611 $ 157,280
Mar 20, 11 AM $ 0.000335
-0.21%
$ 291,615 $ 163,124
Mar 20, 10 AM $ 0.000336
-0.75%
$ 292,236 $ 168,993
Mar 20, 9 AM $ 0.000338
+0.07%
$ 294,457 $ 173,799
Mar 20, 8 AM $ 0.000338
+0.80%
$ 294,255 $ 176,651
Mar 20, 7 AM $ 0.000335
-0.85%
$ 291,909 $ 183,879
Mar 20, 6 AM $ 0.000338
-0.06%
$ 294,417 $ 184,869
Mar 20, 5 AM $ 0.000338
+0.24%
$ 294,606 $ 187,833
Mar 20, 4 AM $ 0.000338
-1.02%
$ 294,013 $ 190,099
Mar 20, 3 AM $ 0.000341
+0.34%
$ 297,056 $ 188,159
Mar 20, 2 AM $ 0.00034
-1.18%
$ 296,052 $ 188,357
Mar 20, 1 AM $ 0.000344
+0.20%
$ 299,599 $ 187,376
Mar 20, 12 AM $ 0.000344
+0.48%
$ 299,010 $ 183,993
Mar 19, 11 PM $ 0.000342
-0.75%
$ 297,568 $ 182,509
Mar 19, 10 PM $ 0.000344
+1.34%
$ 299,820 $ 186,460
Mar 19, 9 PM $ 0.00034
+2.25%
$ 295,857 $ 183,473
Mar 19, 8 PM $ 0.000332
+1.56%
$ 289,333 $ 186,829
Mar 19, 7 PM $ 0.000327
+0.59%
$ 284,893 $ 189,256
Mar 19, 6 PM $ 0.000325
+1.42%
$ 283,227 $ 186,303
Mar 19, 5 PM $ 0.000321
+0.71%
$ 279,256 $ 184,367
Mar 19, 4 PM $ 0.000319
-0.18%
$ 277,282 $ 179,456
Mar 19, 3 PM $ 0.000319
-0.52%
$ 277,773 $ 176,401
Mar 19, 2 PM $ 0.000321
-0.80%
$ 279,235 $ 176,085
Mar 19, 1 PM $ 0.000323
+1.13%
$ 281,497 $ 179,089
Mar 19, 12 PM $ 0.00032
-0.59%
$ 278,365 $ 173,814
Mar 19, 11 AM $ 0.000322
-0.90%
$ 280,030 $ 168,243
Mar 19, 10 AM $ 0.000325
+0.16%
$ 282,576 $ 165,010
Mar 19, 9 AM $ 0.000324
-1.20%
$ 282,117 $ 164,959
Mar 19, 8 AM $ 0.000328
-2.23%
$ 285,549 $ 176,701
Mar 19, 7 AM $ 0.000336
-1.60%
$ 292,059 $ 192,309
Mar 19, 6 AM $ 0.000341
-0.20%
$ 296,800 $ 198,854
Mar 19, 5 AM $ 0.000342
-0.92%
$ 297,454 $ 204,081
Mar 19, 4 AM $ 0.000345
-0.38%
$ 300,204 $ 205,322
Mar 19, 3 AM $ 0.000346
-0.01%
$ 301,337 $ 209,780
Mar 19, 2 AM $ 0.000346
-0.26%
$ 301,360 $ 208,799
Mar 19, 1 AM $ 0.000347
-1.17%
$ 302,136 $ 214,990
Mar 19, 12 AM $ 0.000351
-0.69%
$ 305,725 $ 217,136
Mar 18, 11 PM $ 0.000354
-1.34%
$ 307,854 $ 218,030
Mar 18, 10 PM $ 0.000359
-0.09%
$ 312,032 $ 214,811
Mar 18, 9 PM $ 0.000359
+0.05%
$ 312,309 $ 214,479
Mar 18, 8 PM $ 0.000359
-0.97%
$ 312,150 $ 208,360
Mar 18, 7 PM $ 0.000362
-0.67%
$ 315,212 $ 203,518
Mar 18, 6 PM $ 0.000365
+0.11%
$ 317,336 $ 203,469
Mar 18, 5 PM $ 0.000364
+0.44%
$ 316,972 $ 202,881
Mar 18, 4 PM $ 0.000363
-0.52%
$ 315,598 $ 200,712
Mar 18, 3 PM $ 0.000365
-0.73%
$ 317,248 $ 197,220
Mar 18, 2 PM $ 0.000367
-0.45%
$ 319,591 $ 192,325
Mar 18, 1 PM $ 0.000369
-0.57%
$ 321,036 $ 189,699