Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.000394
-0.05%
$342,510 $73,390
Jul 6, 8 AM $0.000393
-0.84%
$341,723 $71,897
Jul 6, 7 AM $0.000396
-1.03%
$344,611 $68,867
Jul 6, 6 AM $0.0004
+0.49%
$348,185 $70,027
Jul 6, 5 AM $0.000398
-0.02%
$346,481 $70,241
Jul 6, 4 AM $0.000399
-0.05%
$347,067 $69,897
Jul 6, 3 AM $0.000399
+0.16%
$347,304 $70,136
Jul 6, 2 AM $0.000398
+0.11%
$346,763 $69,508
Jul 6, 1 AM $0.000398
+0.45%
$346,393 $69,237
Jul 6, 12 AM $0.000396
+0.55%
$344,835 $70,566
Jul 5, 11 PM $0.000394
+0.05%
$342,944 $78,494
Jul 5, 10 PM $0.000394
-0.26%
$342,771 $78,278
Jul 5, 9 PM $0.000395
+0.24%
$343,660 $79,955
Jul 5, 8 PM $0.000394
-0.01%
$342,841 $76,367
Jul 5, 7 PM $0.000394
+0.18%
$342,879 $76,167
Jul 5, 6 PM $0.000393
+0.87%
$342,261 $76,765
Jul 5, 5 PM $0.00039
+0.06%
$339,324 $76,397
Jul 5, 4 PM $0.00039
-0.05%
$339,129 $75,979
Jul 5, 3 PM $0.00039
-0.09%
$339,307 $74,647
Jul 5, 2 PM $0.00039
+0.00%
$339,598 $74,998
Jul 5, 1 PM $0.00039
-0.46%
$339,592 $72,846
Jul 5, 12 PM $0.000392
-0.22%
$341,153 $72,371
Jul 5, 11 AM $0.000393
+0.09%
$341,916 $75,583
Jul 5, 10 AM $0.000392
-0.14%
$341,104 $73,014
Jul 5, 9 AM $0.000393
+0.78%
$342,397 $72,537
Jul 5, 8 AM $0.00039
-0.18%
$339,607 $69,919
Jul 5, 7 AM $0.000391
+0.00%
$340,230 $69,212
Jul 5, 6 AM $0.000391
+0.80%
$340,479 $67,253
Jul 5, 5 AM $0.000388
-0.04%
$337,781 $66,100
Jul 5, 4 AM $0.000388
-0.45%
$337,751 $66,263
Jul 5, 3 AM $0.00039
-0.31%
$339,352 $66,227
Jul 5, 2 AM $0.000391
+0.16%
$340,399 $65,177
Jul 5, 1 AM $0.00039
+0.84%
$339,843 $65,349
Jul 5, 12 AM $0.000387
-0.31%
$336,999 $66,776
Jul 4, 11 PM $0.000388
+0.50%
$338,054 $59,035
Jul 4, 10 PM $0.000386
+0.17%
$336,361 $59,426
Jul 4, 9 PM $0.000386
-1.11%
$335,782 $59,425
Jul 4, 8 PM $0.00039
+1.10%
$339,546 $59,543
Jul 4, 7 PM $0.000386
+0.02%
$335,846 $59,755
Jul 4, 6 PM $0.000387
-0.40%
$337,046 $60,204
Jul 4, 5 PM $0.000389
+0.41%
$338,411 $59,769
Jul 4, 4 PM $0.000387
-0.45%
$337,018 $60,094
Jul 4, 3 PM $0.00039
+0.05%
$339,516 $59,994
Jul 4, 2 PM $0.00039
-0.54%
$339,355 $59,203
Jul 4, 1 PM $0.000392
+0.14%
$341,199 $59,464
Jul 4, 12 PM $0.000391
+0.76%
$340,713 $60,406
Jul 4, 11 AM $0.000389
+0.55%
$338,492 $58,566
Jul 4, 10 AM $0.000387
-0.34%
$336,656 $60,473
Jul 4, 9 AM $0.000388
+1.08%
$337,817 $59,926
Jul 4, 8 AM $0.000384
-0.65%
$334,198 $60,786