Oasys Historical Data

OAS Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000659
+1.12%
$ 573,759 $ 248,170
May 7, 6 AM $ 0.000652
-3.02%
$ 567,380 $ 252,529
May 7, 5 AM $ 0.000672
-0.74%
$ 585,047 $ 261,493
May 7, 4 AM $ 0.000677
+1.39%
$ 589,395 $ 283,983
May 7, 3 AM $ 0.000668
-0.52%
$ 581,313 $ 283,801
May 7, 2 AM $ 0.000671
+1.48%
$ 584,345 $ 283,135
May 7, 1 AM $ 0.000662
-2.33%
$ 575,831 $ 285,719
May 7, 12 AM $ 0.000677
+0.65%
$ 589,598 $ 286,324
May 6, 11 PM $ 0.000672
+1.94%
$ 584,525 $ 284,877
May 6, 10 PM $ 0.000659
+1.55%
$ 573,378 $ 279,075
May 6, 9 PM $ 0.000649
-0.74%
$ 564,602 $ 277,749
May 6, 8 PM $ 0.000652
+2.14%
$ 567,364 $ 292,855
May 6, 7 PM $ 0.000638
+0.10%
$ 555,463 $ 296,659
May 6, 6 PM $ 0.00064
+0.73%
$ 557,051 $ 300,767
May 6, 5 PM $ 0.000635
-0.26%
$ 552,995 $ 307,026
May 6, 4 PM $ 0.000637
-1.11%
$ 554,440 $ 325,948
May 6, 3 PM $ 0.000644
+0.23%
$ 560,672 $ 370,350
May 6, 2 PM $ 0.000643
-1.93%
$ 559,390 $ 452,177
May 6, 1 PM $ 0.000655
+1.00%
$ 570,419 $ 532,522
May 6, 12 PM $ 0.000649
+3.16%
$ 564,744 $ 531,229
May 6, 11 AM $ 0.000629
-0.17%
$ 547,561 $ 517,573
May 6, 10 AM $ 0.00063
+0.91%
$ 548,539 $ 514,671
May 6, 9 AM $ 0.000625
+1.09%
$ 543,541 $ 527,075
May 6, 8 AM $ 0.000618
-0.47%
$ 537,690 $ 522,752
May 6, 7 AM $ 0.000621
+2.97%
$ 540,239 $ 528,049
May 6, 6 AM $ 0.000603
-0.13%
$ 524,660 $ 517,177
May 6, 5 AM $ 0.000604
-4.02%
$ 525,367 $ 521,668
May 6, 4 AM $ 0.000629
-0.34%
$ 547,363 $ 506,238
May 6, 3 AM $ 0.000631
-1.15%
$ 549,225 $ 503,210
May 6, 2 AM $ 0.000638
+2.31%
$ 555,594 $ 507,281
May 6, 1 AM $ 0.000624
+1.10%
$ 543,043 $ 520,473
May 6, 12 AM $ 0.000617
-1.06%
$ 537,121 $ 512,768
May 5, 11 PM $ 0.000624
-1.47%
$ 542,849 $ 510,669
May 5, 10 PM $ 0.000633
-2.02%
$ 550,929 $ 506,780
May 5, 9 PM $ 0.000646
+1.52%
$ 562,265 $ 529,586
May 5, 8 PM $ 0.000636
-2.28%
$ 553,828 $ 547,407
May 5, 7 PM $ 0.000651
-0.83%
$ 566,737 $ 542,080
May 5, 6 PM $ 0.000657
+1.85%
$ 571,478 $ 538,232
May 5, 5 PM $ 0.000645
-0.27%
$ 561,101 $ 530,487
May 5, 4 PM $ 0.000646
-4.67%
$ 562,610 $ 532,314
May 5, 3 PM $ 0.000678
-6.15%
$ 590,180 $ 502,624
May 5, 2 PM $ 0.000704
+19.09%
$ 612,660 $ 270,269
May 5, 1 PM $ 0.000591
+1.26%
$ 514,230 $ 350,981
May 5, 12 PM $ 0.000583
+0.90%
$ 507,837 $ 344,703
May 5, 11 AM $ 0.000578
+0.88%
$ 503,305 $ 340,814
May 5, 10 AM $ 0.000573
-2.79%
$ 498,891 $ 338,539
May 5, 9 AM $ 0.00059
+1.17%
$ 513,150 $ 329,944
May 5, 8 AM $ 0.000583
+1.24%
$ 507,241 $ 342,286
May 5, 7 AM $ 0.000576
-1.18%
$ 501,010 $ 330,975
May 5, 6 AM $ 0.000583
-3.26%
$ 507,007 $ 325,961