Oasys Historical Data

OAS Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000583
-3.26%
$ 507,007 $ 325,961
May 5, 5 AM $ 0.000602
+0.31%
$ 524,110 $ 318,348
May 5, 4 AM $ 0.0006
+2.03%
$ 522,514 $ 356,820
May 5, 3 AM $ 0.000591
-1.38%
$ 514,022 $ 353,576
May 5, 2 AM $ 0.000599
+6.24%
$ 521,216 $ 361,546
May 5, 1 AM $ 0.000564
-0.27%
$ 490,816 $ 339,569
May 5, 12 AM $ 0.000565
-0.26%
$ 492,160 $ 338,692
May 4, 11 PM $ 0.000567
-2.34%
$ 493,442 $ 344,755
May 4, 10 PM $ 0.000581
-2.61%
$ 505,249 $ 353,279
May 4, 9 PM $ 0.000595
+8.92%
$ 518,236 $ 339,340
May 4, 8 PM $ 0.000547
+0.21%
$ 475,778 $ 306,346
May 4, 7 PM $ 0.000545
+1.41%
$ 474,763 $ 309,200
May 4, 6 PM $ 0.000537
-0.05%
$ 467,588 $ 303,362
May 4, 5 PM $ 0.000537
-2.16%
$ 467,799 $ 302,556
May 4, 4 PM $ 0.000549
-2.72%
$ 478,142 $ 297,565
May 4, 3 PM $ 0.000565
+1.77%
$ 491,490 $ 305,340
May 4, 2 PM $ 0.000555
+4.30%
$ 482,934 $ 306,936
May 4, 1 PM $ 0.000532
-0.21%
$ 463,015 $ 294,207
May 4, 12 PM $ 0.000533
+0.62%
$ 463,967 $ 298,595
May 4, 11 AM $ 0.00053
-1.74%
$ 461,130 $ 294,488
May 4, 10 AM $ 0.000539
-2.76%
$ 469,291 $ 312,010
May 4, 9 AM $ 0.000554
-1.61%
$ 482,596 $ 312,874
May 4, 8 AM $ 0.000564
-0.91%
$ 490,504 $ 309,521
May 4, 7 AM $ 0.000569
-1.02%
$ 495,005 $ 319,507
May 4, 6 AM $ 0.000575
-1.69%
$ 500,165 $ 321,645
May 4, 5 AM $ 0.000584
+5.83%
$ 508,695 $ 325,065
May 4, 4 AM $ 0.000552
-0.48%
$ 480,749 $ 291,203
May 4, 3 AM $ 0.000555
+0.19%
$ 483,133 $ 315,447
May 4, 2 AM $ 0.000554
+2.57%
$ 482,210 $ 326,901
May 4, 1 AM $ 0.00054
+1.35%
$ 470,131 $ 325,272
May 4, 12 AM $ 0.000533
-2.15%
$ 463,849 $ 327,886
May 3, 11 PM $ 0.000545
+1.07%
$ 474,023 $ 348,253
May 3, 10 PM $ 0.00054
+3.16%
$ 470,223 $ 361,903
May 3, 9 PM $ 0.000524
+1.85%
$ 455,822 $ 355,843
May 3, 8 PM $ 0.000514
-0.04%
$ 447,533 $ 343,326
May 3, 7 PM $ 0.000514
+0.26%
$ 447,702 $ 345,476
May 3, 6 PM $ 0.000513
-0.11%
$ 446,527 $ 352,687
May 3, 5 PM $ 0.000514
-0.42%
$ 447,018 $ 351,272
May 3, 4 PM $ 0.000516
-2.15%
$ 448,883 $ 337,069
May 3, 3 PM $ 0.000527
-3.77%
$ 458,734 $ 322,307
May 3, 2 PM $ 0.000548
+0.34%
$ 476,697 $ 317,563
May 3, 1 PM $ 0.000545
-1.56%
$ 474,032 $ 318,770
May 3, 12 PM $ 0.000553
-1.57%
$ 481,522 $ 328,076
May 3, 11 AM $ 0.000562
-1.06%
$ 489,199 $ 344,289
May 3, 10 AM $ 0.000567
+3.59%
$ 493,633 $ 328,948
May 3, 9 AM $ 0.000548
+0.32%
$ 476,539 $ 341,197
May 3, 8 AM $ 0.000546
-1.33%
$ 475,036 $ 346,567
May 3, 7 AM $ 0.000553
-1.53%
$ 481,440 $ 368,443
May 3, 6 AM $ 0.000562
-1.35%
$ 488,912 $ 390,755
May 3, 5 AM $ 0.000569
-2.59%
$ 495,487 $ 426,904