Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.000384
-0.65%
$334,198 $60,786
Jul 4, 7 AM $0.000386
-0.58%
$336,381 $60,727
Jul 4, 6 AM $0.000389
+0.23%
$338,345 $62,739
Jul 4, 5 AM $0.000388
+0.22%
$337,559 $61,897
Jul 4, 4 AM $0.000387
-0.05%
$336,824 $61,497
Jul 4, 3 AM $0.000387
-0.57%
$336,990 $62,718
Jul 4, 2 AM $0.000389
-0.62%
$338,906 $64,592
Jul 4, 1 AM $0.000392
-1.12%
$341,034 $65,001
Jul 4, 12 AM $0.000396
+2.10%
$344,614 $64,610
Jul 3, 11 PM $0.000388
+0.82%
$337,534 $64,617
Jul 3, 10 PM $0.000386
+1.05%
$335,849 $63,997
Jul 3, 9 PM $0.000382
-0.28%
$332,348 $63,387
Jul 3, 8 PM $0.000383
-1.67%
$333,274 $63,682
Jul 3, 7 PM $0.000389
+0.11%
$338,950 $64,080
Jul 3, 6 PM $0.000386
+0.23%
$336,343 $63,091
Jul 3, 5 PM $0.000386
-0.59%
$336,040 $63,304
Jul 3, 4 PM $0.000388
+0.56%
$338,029 $63,675
Jul 3, 3 PM $0.000386
-0.43%
$336,161 $63,432
Jul 3, 2 PM $0.000388
+0.02%
$337,597 $67,794
Jul 3, 1 PM $0.000388
+0.48%
$337,540 $69,762
Jul 3, 12 PM $0.000386
-0.61%
$335,921 $69,649
Jul 3, 11 AM $0.000388
-0.24%
$337,966 $72,086
Jul 3, 10 AM $0.000389
-0.57%
$338,766 $71,173
Jul 3, 9 AM $0.000391
+1.14%
$340,709 $72,206
Jul 3, 8 AM $0.000387
+0.11%
$336,879 $70,612
Jul 3, 7 AM $0.000388
+1.15%
$337,855 $70,818
Jul 3, 6 AM $0.000384
+0.45%
$334,005 $73,715
Jul 3, 5 AM $0.000382
-0.42%
$332,525 $73,619
Jul 3, 4 AM $0.000384
-0.05%
$333,919 $75,152
Jul 3, 3 AM $0.000385
+0.20%
$335,210 $74,493
Jul 3, 2 AM $0.000384
+0.23%
$334,547 $75,230
Jul 3, 1 AM $0.000384
+0.58%
$333,782 $79,243
Jul 3, 12 AM $0.000382
+0.91%
$332,123 $78,653
Jul 2, 11 PM $0.000378
-0.90%
$329,108 $76,718
Jul 2, 10 PM $0.000383
+1.89%
$333,176 $76,208
Jul 2, 9 PM $0.000376
-1.57%
$327,006 $80,921
Jul 2, 8 PM $0.000382
-0.48%
$332,207 $81,780
Jul 2, 7 PM $0.000384
+0.39%
$333,824 $81,219
Jul 2, 6 PM $0.000382
-0.26%
$332,537 $81,069
Jul 2, 5 PM $0.000383
-1.09%
$333,412 $80,660
Jul 2, 4 PM $0.000387
-1.38%
$336,585 $80,820
Jul 2, 3 PM $0.000392
-0.75%
$341,303 $81,021
Jul 2, 2 PM $0.000395
+0.57%
$344,000 $76,479
Jul 2, 1 PM $0.000393
+1.19%
$342,041 $74,893
Jul 2, 12 PM $0.000388
+1.48%
$338,013 $74,267
Jul 2, 11 AM $0.000383
-0.50%
$333,096 $70,120
Jul 2, 10 AM $0.000385
-0.23%
$334,777 $70,549
Jul 2, 9 AM $0.000386
+1.46%
$335,534 $73,152
Jul 2, 8 AM $0.00038
-0.37%
$330,720 $73,064
Jul 2, 7 AM $0.000381
+0.43%
$331,954 $73,914