Coinranking
Oasys Historical Data
OAS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 PM | $ 0.000369 | -0.57% | ||
| Mar 18, 12 PM | $ 0.000371 | -1.15% | ||
| Mar 18, 11 AM | $ 0.000375 | -0.22% | ||
| Mar 18, 10 AM | $ 0.000376 | -1.51% | ||
| Mar 18, 9 AM | $ 0.000382 | -2.04% | ||
| Mar 18, 8 AM | $ 0.00039 | -2.96% | ||
| Mar 18, 7 AM | $ 0.000402 | +0.25% | ||
| Mar 18, 6 AM | $ 0.000401 | -1.03% | ||
| Mar 18, 5 AM | $ 0.000405 | -0.64% | ||
| Mar 18, 4 AM | $ 0.000407 | -0.29% | ||
| Mar 18, 3 AM | $ 0.000409 | -0.85% | ||
| Mar 18, 2 AM | $ 0.000412 | -0.82% | ||
| Mar 18, 1 AM | $ 0.000416 | -1.11% | ||
| Mar 18, 12 AM | $ 0.00042 | -0.13% | ||
| Mar 17, 11 PM | $ 0.000421 | -0.83% | ||
| Mar 17, 10 PM | $ 0.000424 | -0.08% | ||
| Mar 17, 9 PM | $ 0.000425 | +0.28% | ||
| Mar 17, 8 PM | $ 0.000423 | -0.34% | ||
| Mar 17, 7 PM | $ 0.000425 | -0.13% | ||
| Mar 17, 6 PM | $ 0.000425 | +0.28% | ||
| Mar 17, 5 PM | $ 0.000424 | -0.07% | ||
| Mar 17, 4 PM | $ 0.000424 | +0.57% | ||
| Mar 17, 3 PM | $ 0.000422 | -0.05% | ||
| Mar 17, 2 PM | $ 0.000422 | -0.31% | ||
| Mar 17, 1 PM | $ 0.000424 | -0.06% | ||
| Mar 17, 12 PM | $ 0.000424 | +0.45% | ||
| Mar 17, 11 AM | $ 0.000422 | -0.31% | ||
| Mar 17, 10 AM | $ 0.000423 | -0.44% | ||
| Mar 17, 9 AM | $ 0.000425 | -0.30% | ||
| Mar 17, 8 AM | $ 0.000427 | -0.15% | ||
| Mar 17, 7 AM | $ 0.000427 | +0.61% | ||
| Mar 17, 6 AM | $ 0.000425 | -0.41% | ||
| Mar 17, 5 AM | $ 0.000426 | -0.23% | ||
| Mar 17, 4 AM | $ 0.000427 | +0.55% | ||
| Mar 17, 3 AM | $ 0.000425 | +0.45% | ||
| Mar 17, 2 AM | $ 0.000423 | +0.07% | ||
| Mar 17, 1 AM | $ 0.000423 | -0.66% | ||
| Mar 17, 12 AM | $ 0.000426 | -0.76% | ||
| Mar 16, 11 PM | $ 0.000429 | -0.62% | ||
| Mar 16, 10 PM | $ 0.000432 | +0.00% | ||
| Mar 16, 9 PM | $ 0.000432 | +0.16% | ||
| Mar 16, 8 PM | $ 0.000431 | -0.79% | ||
| Mar 16, 7 PM | $ 0.000434 | -0.96% | ||
| Mar 16, 6 PM | $ 0.000439 | +0.44% | ||
| Mar 16, 5 PM | $ 0.000437 | +1.55% | ||
| Mar 16, 4 PM | $ 0.00043 | -0.98% | ||
| Mar 16, 3 PM | $ 0.000434 | -0.31% | ||
| Mar 16, 2 PM | $ 0.000436 | -0.26% | ||
| Mar 16, 1 PM | $ 0.000437 | -0.40% | ||
| Mar 16, 12 PM | $ 0.000438 | +1.09% | ||