Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.000381
+0.43%
$331,954 $73,914
Jul 2, 6 AM $0.00038
-1.61%
$330,541 $68,512
Jul 2, 5 AM $0.000386
+1.14%
$335,952 $68,443
Jul 2, 4 AM $0.000382
-0.45%
$332,166 $67,085
Jul 2, 3 AM $0.000382
-2.53%
$332,792 $66,367
Jul 2, 2 AM $0.000392
+4.73%
$341,433 $65,785
Jul 2, 1 AM $0.000375
-1.53%
$326,005 $59,615
Jul 2, 12 AM $0.000381
+1.74%
$331,264 $60,234
Jul 1, 11 PM $0.000375
-1.08%
$325,990 $58,593
Jul 1, 10 PM $0.000379
-0.41%
$329,556 $58,550
Jul 1, 9 PM $0.00038
+0.39%
$330,581 $52,588
Jul 1, 8 PM $0.000378
-1.85%
$329,285 $51,834
Jul 1, 7 PM $0.000385
-0.14%
$335,487 $51,945
Jul 1, 6 PM $0.000386
-0.03%
$335,945 $51,796
Jul 1, 5 PM $0.000385
-0.34%
$335,265 $52,089
Jul 1, 4 PM $0.000387
+0.71%
$336,835 $52,421
Jul 1, 3 PM $0.000385
-0.61%
$335,106 $53,445
Jul 1, 2 PM $0.000387
-0.74%
$337,208 $53,999
Jul 1, 1 PM $0.00039
+0.98%
$339,720 $54,610
Jul 1, 12 PM $0.000386
+0.28%
$336,160 $55,334
Jul 1, 11 AM $0.000385
+0.02%
$335,234 $55,797
Jul 1, 10 AM $0.000385
-0.54%
$335,170 $56,499
Jul 1, 9 AM $0.000387
-0.58%
$336,978 $54,320
Jul 1, 8 AM $0.000389
-0.45%
$338,876 $53,591
Jul 1, 7 AM $0.000391
+0.08%
$340,404 $54,183
Jul 1, 6 AM $0.000391
-0.44%
$340,144 $54,533
Jul 1, 5 AM $0.000393
+0.31%
$341,637 $57,017
Jul 1, 4 AM $0.000392
+0.00%
$341,507 $56,382
Jul 1, 3 AM $0.000392
+0.58%
$341,496 $56,837
Jul 1, 2 AM $0.00039
-0.47%
$339,522 $57,965
Jul 1, 1 AM $0.000392
-0.75%
$341,126 $57,524
Jul 1, 12 AM $0.000395
-0.43%
$343,692 $58,121
Jun 30, 11 PM $0.000397
+0.40%
$345,236 $59,122
Jun 30, 10 PM $0.000395
-0.76%
$343,870 $60,819
Jun 30, 9 PM $0.000398
+0.05%
$346,506 $62,543
Jun 30, 8 PM $0.000398
-0.28%
$346,331 $62,309
Jun 30, 7 PM $0.000399
+0.32%
$347,319 $64,100
Jun 30, 6 PM $0.000398
+0.00%
$346,171 $65,690
Jun 30, 5 PM $0.000398
-0.10%
$346,276 $65,803
Jun 30, 4 PM $0.000398
-0.03%
$346,624 $68,512
Jun 30, 3 PM $0.000397
-1.02%
$345,094 $67,046
Jun 30, 2 PM $0.0004
-0.11%
$348,553 $69,065
Jun 30, 1 PM $0.0004
-1.02%
$348,563 $68,674
Jun 30, 12 PM $0.000405
-1.31%
$352,159 $68,314
Jun 30, 11 AM $0.00041
-0.06%
$356,825 $71,054
Jun 30, 10 AM $0.00041
-0.69%
$357,021 $72,577
Jun 30, 9 AM $0.000413
-0.05%
$359,496 $76,899
Jun 30, 8 AM $0.000413
+0.26%
$359,671 $77,650
Jun 30, 7 AM $0.000412
+0.19%
$358,742 $76,699
Jun 30, 6 AM $0.000411
+0.02%
$358,079 $76,189