Oasys Historical Data

OAS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000438
+1.09%
$ 381,612 $ 163,547
Mar 16, 11 AM $ 0.000434
-0.48%
$ 377,479 $ 164,988
Mar 16, 10 AM $ 0.000436
+0.29%
$ 379,284 $ 166,182
Mar 16, 9 AM $ 0.000435
-0.05%
$ 378,205 $ 168,028
Mar 16, 8 AM $ 0.000435
+1.44%
$ 378,380 $ 169,874
Mar 16, 7 AM $ 0.000429
+0.52%
$ 373,022 $ 168,327
Mar 16, 6 AM $ 0.000426
-0.44%
$ 371,189 $ 169,353
Mar 16, 5 AM $ 0.000428
-0.17%
$ 372,819 $ 171,563
Mar 16, 4 AM $ 0.000429
+1.28%
$ 373,462 $ 176,101
Mar 16, 3 AM $ 0.000424
-0.46%
$ 368,730 $ 174,040
Mar 16, 2 AM $ 0.000426
-0.44%
$ 370,431 $ 168,171
Mar 16, 1 AM $ 0.000427
+0.48%
$ 372,053 $ 161,057
Mar 16, 12 AM $ 0.000425
-1.26%
$ 370,289 $ 157,261
Mar 15, 11 PM $ 0.000431
-0.82%
$ 375,026 $ 157,119
Mar 15, 10 PM $ 0.000434
-0.29%
$ 378,116 $ 153,448
Mar 15, 9 PM $ 0.000436
-0.77%
$ 379,226 $ 153,918
Mar 15, 8 PM $ 0.000439
-0.44%
$ 382,155 $ 155,477
Mar 15, 7 PM $ 0.000441
-0.37%
$ 383,839 $ 153,781
Mar 15, 6 PM $ 0.000443
-0.41%
$ 385,265 $ 157,515
Mar 15, 5 PM $ 0.000445
-0.13%
$ 386,910 $ 159,079
Mar 15, 4 PM $ 0.000445
+0.31%
$ 387,417 $ 161,772
Mar 15, 3 PM $ 0.000444
+1.24%
$ 386,200 $ 164,983
Mar 15, 2 PM $ 0.000438
-0.23%
$ 381,452 $ 164,387
Mar 15, 1 PM $ 0.000439
+1.28%
$ 382,342 $ 162,768
Mar 15, 12 PM $ 0.000434
+0.33%
$ 377,426 $ 152,210
Mar 15, 11 AM $ 0.000432
+0.07%
$ 376,194 $ 149,591
Mar 15, 10 AM $ 0.000432
+0.04%
$ 375,935 $ 156,269
Mar 15, 9 AM $ 0.000432
-0.76%
$ 375,770 $ 153,361
Mar 15, 8 AM $ 0.000435
+0.25%
$ 378,657 $ 163,744
Mar 15, 7 AM $ 0.000434
-0.86%
$ 377,711 $ 171,900
Mar 15, 6 AM $ 0.000438
+0.03%
$ 380,980 $ 178,587
Mar 15, 5 AM $ 0.000438
+0.78%
$ 380,886 $ 178,132
Mar 15, 4 AM $ 0.000434
-0.76%
$ 377,933 $ 174,573
Mar 15, 3 AM $ 0.000438
-1.28%
$ 380,834 $ 175,483
Mar 15, 2 AM $ 0.000443
+1.66%
$ 385,783 $ 184,650
Mar 15, 1 AM $ 0.000436
-0.78%
$ 379,498 $ 183,946
Mar 15, 12 AM $ 0.000439
+0.95%
$ 382,468 $ 190,318
Mar 14, 11 PM $ 0.000435
-1.44%
$ 378,876 $ 188,766
Mar 14, 10 PM $ 0.000442
+1.96%
$ 384,407 $ 189,884
Mar 14, 9 PM $ 0.000433
-2.12%
$ 377,004 $ 192,682
Mar 14, 8 PM $ 0.000443
+1.79%
$ 385,154 $ 194,161
Mar 14, 7 PM $ 0.000435
+0.50%
$ 378,318 $ 195,876
Mar 14, 6 PM $ 0.000433
-0.33%
$ 376,433 $ 200,859
Mar 14, 5 PM $ 0.000434
+0.03%
$ 377,674 $ 209,533
Mar 14, 4 PM $ 0.000434
-2.33%
$ 377,563 $ 209,294
Mar 14, 3 PM $ 0.000444
-0.56%
$ 386,584 $ 219,717
Mar 14, 2 PM $ 0.000447
+0.46%
$ 388,764 $ 225,398
Mar 14, 1 PM $ 0.000445
-0.88%
$ 386,989 $ 273,418
Mar 14, 12 PM $ 0.000449
-1.51%
$ 390,419 $ 297,537
Mar 14, 11 AM $ 0.000455
+2.05%
$ 396,404 $ 311,064