Oasys Historical Data

OAS Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000569
-2.59%
$ 495,487 $ 426,904
May 3, 4 AM $ 0.000584
-3.51%
$ 508,642 $ 510,344
May 3, 3 AM $ 0.000606
+0.95%
$ 527,138 $ 628,076
May 3, 2 AM $ 0.0006
+3.87%
$ 522,202 $ 610,473
May 3, 1 AM $ 0.000578
-0.15%
$ 502,760 $ 592,521
May 3, 12 AM $ 0.000579
+0.77%
$ 503,532 $ 588,217
May 2, 11 PM $ 0.000574
+9.10%
$ 499,673 $ 560,437
May 2, 10 PM $ 0.000526
-0.64%
$ 457,982 $ 520,225
May 2, 9 PM $ 0.00053
+0.69%
$ 460,916 $ 521,658
May 2, 8 PM $ 0.000526
-0.47%
$ 457,762 $ 520,407
May 2, 7 PM $ 0.000528
-1.51%
$ 459,749 $ 517,480
May 2, 6 PM $ 0.000536
+0.78%
$ 466,819 $ 517,365
May 2, 5 PM $ 0.000532
-0.73%
$ 463,222 $ 511,722
May 2, 4 PM $ 0.000536
-0.21%
$ 466,643 $ 510,102
May 2, 3 PM $ 0.000537
-1.77%
$ 467,641 $ 507,095
May 2, 2 PM $ 0.000547
-1.07%
$ 476,079 $ 509,256
May 2, 1 PM $ 0.000553
-3.12%
$ 481,239 $ 510,823
May 2, 12 PM $ 0.000571
-1.60%
$ 496,748 $ 501,771
May 2, 11 AM $ 0.00058
-2.19%
$ 505,021 $ 488,758
May 2, 10 AM $ 0.000594
-1.19%
$ 516,711 $ 489,925
May 2, 9 AM $ 0.000601
-0.60%
$ 522,928 $ 475,846
May 2, 8 AM $ 0.000604
-0.81%
$ 526,086 $ 468,661
May 2, 7 AM $ 0.000607
-2.53%
$ 528,251 $ 436,965
May 2, 6 AM $ 0.000623
-4.47%
$ 542,063 $ 421,852
May 2, 5 AM $ 0.000652
+5.90%
$ 567,442 $ 390,647
May 2, 4 AM $ 0.000616
+23.04%
$ 535,811 $ 292,319
May 2, 3 AM $ 0.0005
+1.77%
$ 435,486 $ 151,104
May 2, 2 AM $ 0.000492
-0.25%
$ 427,892 $ 149,682
May 2, 1 AM $ 0.000493
+0.26%
$ 428,964 $ 155,978
May 2, 12 AM $ 0.000492
+0.83%
$ 427,869 $ 157,210
May 1, 11 PM $ 0.000488
+0.33%
$ 424,327 $ 159,881
May 1, 10 PM $ 0.000486
-0.19%
$ 422,933 $ 163,851
May 1, 9 PM $ 0.000487
+0.64%
$ 423,757 $ 167,649
May 1, 8 PM $ 0.000484
+0.85%
$ 421,056 $ 166,996
May 1, 7 PM $ 0.00048
-0.92%
$ 417,513 $ 165,837
May 1, 6 PM $ 0.000484
-1.35%
$ 421,393 $ 165,797
May 1, 5 PM $ 0.000491
-0.03%
$ 427,167 $ 167,037
May 1, 4 PM $ 0.000491
+0.14%
$ 427,279 $ 170,594
May 1, 3 PM $ 0.00049
+1.94%
$ 426,697 $ 170,356
May 1, 2 PM $ 0.000481
-0.76%
$ 418,584 $ 168,396
May 1, 1 PM $ 0.000485
+0.58%
$ 421,798 $ 162,794
May 1, 12 PM $ 0.000482
-1.33%
$ 419,348 $ 165,997
May 1, 11 AM $ 0.000488
+1.72%
$ 424,994 $ 166,070
May 1, 10 AM $ 0.00048
-0.18%
$ 417,810 $ 162,906
May 1, 9 AM $ 0.000481
+0.27%
$ 418,558 $ 186,750
May 1, 8 AM $ 0.00048
-0.20%
$ 417,448 $ 187,266
May 1, 7 AM $ 0.000481
+3.51%
$ 418,288 $ 184,661
May 1, 6 AM $ 0.000464
-1.09%
$ 404,113 $ 178,277
May 1, 5 AM $ 0.000469
+0.42%
$ 408,554 $ 173,239
May 1, 4 AM $ 0.000467
-1.08%
$ 406,836 $ 172,949