Oasys Historical Data

OAS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000449
-1.51%
$ 390,419 $ 297,537
Mar 14, 11 AM $ 0.000455
+2.05%
$ 396,404 $ 311,064
Mar 14, 10 AM $ 0.000446
+1.77%
$ 388,451 $ 314,108
Mar 14, 9 AM $ 0.000439
-0.37%
$ 381,684 $ 318,500
Mar 14, 8 AM $ 0.00044
-0.24%
$ 383,112 $ 322,629
Mar 14, 7 AM $ 0.000441
-0.12%
$ 384,043 $ 329,947
Mar 14, 6 AM $ 0.000442
-0.52%
$ 384,513 $ 342,037
Mar 14, 5 AM $ 0.000444
-0.62%
$ 386,515 $ 379,816
Mar 14, 4 AM $ 0.000447
+0.32%
$ 388,928 $ 434,878
Mar 14, 3 AM $ 0.000445
+0.49%
$ 387,725 $ 477,079
Mar 14, 2 AM $ 0.000443
-0.81%
$ 385,847 $ 516,554
Mar 14, 1 AM $ 0.000447
+0.87%
$ 389,016 $ 602,759
Mar 14, 12 AM $ 0.000443
-2.49%
$ 385,679 $ 621,244
Mar 13, 11 PM $ 0.000454
+1.61%
$ 395,538 $ 659,344
Mar 13, 10 PM $ 0.000447
+0.39%
$ 389,282 $ 678,420
Mar 13, 9 PM $ 0.000446
-0.42%
$ 387,758 $ 702,791
Mar 13, 8 PM $ 0.000447
-1.85%
$ 389,391 $ 719,233
Mar 13, 7 PM $ 0.000456
+0.16%
$ 396,735 $ 732,224
Mar 13, 6 PM $ 0.000455
+0.60%
$ 396,088 $ 740,972
Mar 13, 5 PM $ 0.000452
+0.30%
$ 393,715 $ 748,047
Mar 13, 4 PM $ 0.000451
-3.49%
$ 392,521 $ 761,865
Mar 13, 3 PM $ 0.000467
+1.78%
$ 406,697 $ 797,166
Mar 13, 2 PM $ 0.000459
+0.15%
$ 399,582 $ 866,274
Mar 13, 1 PM $ 0.000458
+5.19%
$ 398,973 $ 837,799
Mar 13, 12 PM $ 0.000436
-1.05%
$ 379,274 $ 817,368
Mar 13, 11 AM $ 0.00044
+0.97%
$ 383,301 $ 823,998
Mar 13, 10 AM $ 0.000436
+1.49%
$ 379,712 $ 1.28 million
Mar 13, 9 AM $ 0.00043
-0.95%
$ 373,854 $ 1.29 million
Mar 13, 8 AM $ 0.000433
+1.98%
$ 377,241 $ 1.28 million
Mar 13, 7 AM $ 0.000425
+3.16%
$ 369,912 $ 1.28 million
Mar 13, 6 AM $ 0.000388
-1.72%
$ 337,385 $ 1.24 million
Mar 13, 5 AM $ 0.000394
-9.32%
$ 343,218 $ 1.21 million
Mar 13, 4 AM $ 0.000435
+13.59%
$ 378,509 $ 1.2 million
Mar 13, 3 AM $ 0.000383
-3.47%
$ 333,209 $ 1.07 million
Mar 13, 2 AM $ 0.000397
-10.62%
$ 345,350 $ 1.06 million
Mar 13, 1 AM $ 0.000431
-2.78%
$ 375,205 $ 838,991
Mar 13, 12 AM $ 0.000443
-1.27%
$ 385,917 $ 966,574
Mar 12, 11 PM $ 0.000449
+1.25%
$ 390,872 $ 920,370
Mar 12, 10 PM $ 0.000443
-3.22%
$ 385,965 $ 557,099
Mar 12, 9 PM $ 0.000458
+1.39%
$ 398,752 $ 847,715
Mar 12, 8 PM $ 0.000452
-0.54%
$ 393,322 $ 811,866
Mar 12, 7 PM $ 0.000454
-2.23%
$ 395,450 $ 802,573
Mar 12, 6 PM $ 0.000464
+1.04%
$ 404,163 $ 780,513
Mar 12, 5 PM $ 0.00046
+3.26%
$ 400,012 $ 765,009
Mar 12, 4 PM $ 0.000445
-7.61%
$ 387,388 $ 729,217
Mar 12, 3 PM $ 0.000482
-19.62%
$ 419,303 $ 678,353
Mar 12, 2 PM $ 0.000599
-3.35%
$ 521,654 $ 610,484
Mar 12, 1 PM $ 0.00062
-0.58%
$ 539,732 $ 569,377
Mar 12, 12 PM $ 0.000624
-0.26%
$ 542,860 $ 552,001
Mar 12, 11 AM $ 0.000625
-0.28%
$ 544,262 $ 521,617