Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.000411
+0.02%
$358,079 $76,189
Jun 30, 5 AM $0.000411
-1.06%
$358,005 $74,297
Jun 30, 4 AM $0.000416
-0.35%
$361,840 $74,779
Jun 30, 3 AM $0.000417
+0.04%
$363,101 $74,337
Jun 30, 2 AM $0.000417
-0.93%
$362,964 $72,186
Jun 30, 1 AM $0.000421
+0.43%
$366,365 $73,032
Jun 30, 12 AM $0.000419
+0.32%
$364,797 $73,343
Jun 29, 11 PM $0.000418
-1.01%
$363,645 $75,263
Jun 29, 10 PM $0.000422
+2.02%
$367,339 $76,339
Jun 29, 9 PM $0.000414
-0.06%
$360,083 $75,058
Jun 29, 8 PM $0.000414
-0.60%
$360,306 $76,599
Jun 29, 7 PM $0.000417
+0.02%
$363,088 $74,730
Jun 29, 6 PM $0.000417
-1.21%
$363,007 $73,762
Jun 29, 5 PM $0.000422
+0.03%
$367,442 $74,220
Jun 29, 4 PM $0.000422
+0.39%
$367,331 $71,691
Jun 29, 3 PM $0.00042
+0.10%
$365,892 $71,784
Jun 29, 2 PM $0.00042
-0.20%
$365,541 $71,793
Jun 29, 1 PM $0.000421
-0.27%
$366,277 $72,026
Jun 29, 12 PM $0.000422
+0.35%
$367,273 $73,506
Jun 29, 11 AM $0.000421
-0.71%
$366,008 $71,680
Jun 29, 10 AM $0.000424
+0.12%
$368,638 $69,583
Jun 29, 9 AM $0.000423
-0.22%
$368,198 $65,179
Jun 29, 8 AM $0.000424
-0.46%
$369,008 $64,615
Jun 29, 7 AM $0.000426
+0.33%
$370,727 $65,688
Jun 29, 6 AM $0.000425
-0.01%
$369,497 $65,963
Jun 29, 5 AM $0.000425
-0.02%
$369,520 $65,770
Jun 29, 4 AM $0.000425
-0.47%
$369,582 $65,904
Jun 29, 3 AM $0.000427
-0.01%
$371,320 $66,675
Jun 29, 2 AM $0.000427
-0.25%
$371,341 $68,675
Jun 29, 1 AM $0.000428
+0.50%
$372,270 $70,209
Jun 29, 12 AM $0.000426
-1.42%
$370,573 $68,401
Jun 28, 11 PM $0.000432
-0.48%
$376,182 $66,240
Jun 28, 10 PM $0.000434
-0.32%
$378,007 $65,716
Jun 28, 9 PM $0.000436
-0.18%
$379,206 $65,257
Jun 28, 8 PM $0.000436
+0.00%
$379,893 $64,518
Jun 28, 7 PM $0.000436
-0.24%
$379,902 $66,024
Jun 28, 6 PM $0.000438
+0.06%
$380,815 $66,859
Jun 28, 5 PM $0.000437
+0.22%
$380,601 $67,400
Jun 28, 4 PM $0.000436
-0.60%
$379,759 $67,161
Jun 28, 3 PM $0.000439
+0.51%
$382,051 $67,942
Jun 28, 2 PM $0.000437
-1.35%
$380,112 $66,543
Jun 28, 1 PM $0.000442
+0.19%
$385,066 $67,426
Jun 28, 12 PM $0.000442
+1.33%
$384,319 $66,511
Jun 28, 11 AM $0.000436
+0.00%
$379,269 $64,218
Jun 28, 10 AM $0.000436
-0.01%
$379,278 $66,731
Jun 28, 9 AM $0.000436
-0.44%
$379,333 $67,314
Jun 28, 8 AM $0.000438
-0.43%
$380,996 $67,759
Jun 28, 7 AM $0.00044
-0.58%
$382,683 $68,358
Jun 28, 6 AM $0.000443
-0.52%
$385,397 $69,227
Jun 28, 5 AM $0.000446
+0.89%
$387,825 $70,304