Oasys Historical Data

OAS Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000469
+0.42%
$ 408,554 $ 173,239
May 1, 4 AM $ 0.000467
-1.08%
$ 406,836 $ 172,949
May 1, 3 AM $ 0.000473
+1.06%
$ 411,277 $ 169,608
May 1, 2 AM $ 0.000468
-0.94%
$ 406,950 $ 164,815
May 1, 1 AM $ 0.000472
+0.48%
$ 410,815 $ 160,288
May 1, 12 AM $ 0.00047
-0.40%
$ 408,841 $ 167,313
Apr 30, 11 PM $ 0.000472
-0.97%
$ 410,487 $ 164,770
Apr 30, 10 PM $ 0.000476
-1.09%
$ 414,517 $ 156,942
Apr 30, 9 PM $ 0.000482
-0.52%
$ 419,102 $ 154,826
Apr 30, 8 PM $ 0.000484
+0.31%
$ 421,291 $ 154,995
Apr 30, 7 PM $ 0.000482
-0.33%
$ 419,885 $ 155,711
Apr 30, 6 PM $ 0.000484
+0.43%
$ 421,290 $ 156,033
Apr 30, 5 PM $ 0.000482
-0.96%
$ 419,480 $ 155,598
Apr 30, 4 PM $ 0.000486
-0.05%
$ 423,189 $ 152,706
Apr 30, 3 PM $ 0.000486
-0.11%
$ 423,391 $ 154,126
Apr 30, 2 PM $ 0.000487
+0.16%
$ 423,904 $ 154,620
Apr 30, 1 PM $ 0.000486
-1.35%
$ 423,211 $ 154,258
Apr 30, 12 PM $ 0.000491
-0.47%
$ 427,756 $ 152,398
Apr 30, 11 AM $ 0.000494
-0.52%
$ 429,773 $ 152,472
Apr 30, 10 AM $ 0.000496
-0.77%
$ 432,020 $ 151,731
Apr 30, 9 AM $ 0.0005
-0.75%
$ 435,355 $ 131,746
Apr 30, 8 AM $ 0.000504
+0.45%
$ 438,657 $ 133,816
Apr 30, 7 AM $ 0.000502
-0.33%
$ 436,699 $ 134,962
Apr 30, 6 AM $ 0.000503
+0.61%
$ 438,137 $ 135,751
Apr 30, 5 AM $ 0.0005
-0.21%
$ 435,486 $ 138,168
Apr 30, 4 AM $ 0.000501
-0.94%
$ 436,390 $ 138,148
Apr 30, 3 AM $ 0.000506
-0.05%
$ 440,544 $ 139,377
Apr 30, 2 AM $ 0.000506
-0.20%
$ 440,781 $ 138,827
Apr 30, 1 AM $ 0.000507
-1.69%
$ 441,669 $ 139,602
Apr 30, 12 AM $ 0.000516
+0.73%
$ 449,278 $ 137,009
Apr 29, 11 PM $ 0.000512
-0.12%
$ 446,014 $ 137,741
Apr 29, 10 PM $ 0.000513
-0.04%
$ 446,565 $ 136,878
Apr 29, 9 PM $ 0.000513
+0.05%
$ 446,728 $ 145,840
Apr 29, 8 PM $ 0.000513
+0.03%
$ 446,498 $ 147,285
Apr 29, 7 PM $ 0.000513
-0.26%
$ 446,364 $ 147,444
Apr 29, 6 PM $ 0.000514
+0.07%
$ 447,509 $ 148,216
Apr 29, 5 PM $ 0.000514
-0.27%
$ 447,208 $ 150,213
Apr 29, 4 PM $ 0.000515
-0.28%
$ 448,404 $ 149,873
Apr 29, 3 PM $ 0.000517
+0.31%
$ 449,677 $ 151,461
Apr 29, 2 PM $ 0.000515
-0.02%
$ 448,288 $ 152,214
Apr 29, 1 PM $ 0.000515
+0.26%
$ 448,387 $ 154,662
Apr 29, 12 PM $ 0.000514
+0.02%
$ 447,220 $ 163,128
Apr 29, 11 AM $ 0.000514
-0.64%
$ 447,138 $ 172,484
Apr 29, 10 AM $ 0.000517
-0.03%
$ 450,007 $ 176,087
Apr 29, 9 AM $ 0.000517
-0.54%
$ 450,319 $ 184,904
Apr 29, 8 AM $ 0.00052
+0.33%
$ 452,781 $ 182,983
Apr 29, 7 AM $ 0.000519
+0.06%
$ 451,294 $ 179,556
Apr 29, 6 AM $ 0.000518
+1.02%
$ 451,035 $ 178,015
Apr 29, 5 AM $ 0.000513
-0.37%
$ 446,462 $ 174,189
Apr 29, 4 AM $ 0.000515
+0.94%
$ 448,120 $ 173,235