Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.00033
-3.43%
$287,286 $134,621
Mar 19, 2026 $0.000342
-3.34%
$298,449 $182,509
Mar 18, 2026 $0.000354
-15.92%
$307,594 $218,030
Mar 17, 2026 $0.000421
-1.93%
$366,165 $123,044
Mar 16, 2026 $0.000429
-0.44%
$373,382 $141,273
Mar 15, 2026 $0.000431
-1.02%
$375,026 $157,119
Mar 14, 2026 $0.000435
-4.21%
$378,799 $188,766
Mar 13, 2026 $0.000454
+1.19%
$395,538 $659,344
Mar 12, 2026 $0.000449
-32.99%
$390,379 $920,370
Mar 11, 2026 $0.00067
-12.92%
$582,872 $394,926
Mar 10, 2026 $0.00077
-2.64%
$669,840 $286,148
Mar 9, 2026 $0.00079
+0.52%
$687,633 $358,874
Mar 8, 2026 $0.000786
-1.00%
$684,429 $97,533
Mar 7, 2026 $0.000794
-3.54%
$691,352 $119,004
Mar 6, 2026 $0.000824
-1.55%
$716,757 $217,366
Mar 5, 2026 $0.000837
+1.16%
$728,050 $172,891
Mar 4, 2026 $0.000827
-6.39%
$719,732 $177,616
Mar 3, 2026 $0.000885
-5.60%
$770,019 $73,173
Mar 2, 2026 $0.000934
-2.14%
$813,288 $327,398
Mar 1, 2026 $0.000976
+16.42%
$849,200 $1.07 million
Feb 28, 2026 $0.000838
-10.53%
$729,448 $142,273
Feb 27, 2026 $0.000944
-1.40%
$821,992 $47,352
Feb 26, 2026 $0.000957
+1.02%
$832,488 $373,924
Feb 25, 2026 $0.000954
+8.94%
$830,159 $209,246
Feb 24, 2026 $0.000856
-12.54%
$744,744 $98,144
Feb 23, 2026 $0.000984
-1.60%
$856,261 $42,337
Feb 22, 2026 $0.001
-3.47%
$870,799 $49,263
Feb 21, 2026 $0.00104
+0.60%
$901,533 $81,855
Feb 20, 2026 $0.00102
-3.72%
$890,790 $234,491
Feb 19, 2026 $0.00108
-9.71%
$940,182 $465,196
Feb 18, 2026 $0.0012
-3.74%
$1.04 million $627,940
Feb 17, 2026 $0.00128
+16.20%
$1.12 million $7.11 million
Feb 16, 2026 $0.0011
-9.11%
$960,752 $561,684
Feb 15, 2026 $0.00121
+29.32%
$1.06 million $1.64 million
Feb 14, 2026 $0.000939
+4.30%
$817,396 $372,597
Feb 13, 2026 $0.0009
-5.89%
$783,722 $216,218
Feb 12, 2026 $0.000957
+4.80%
$832,767 $659,977
Feb 11, 2026 $0.000913
-1.11%
$794,597 $252,943
Feb 10, 2026 $0.000923
-8.64%
$803,535 $522,279
Feb 9, 2026 $0.00101
+4.36%
$882,629 $337,267
Feb 8, 2026 $0.000968
+0.65%
$842,755 $183,272
Feb 7, 2026 $0.000962
-2.72%
$837,295 $195,439
Feb 6, 2026 $0.000989
-6.37%
$861,017 $350,854
Feb 5, 2026 $0.00105
-10.51%
$915,858 $613,379
Feb 4, 2026 $0.00118
-0.47%
$1.03 million $574,934
Feb 3, 2026 $0.00118
+1.86%
$1.03 million $555,867
Feb 2, 2026 $0.00116
-6.11%
$1.01 million $257,413
Feb 1, 2026 $0.00123
-12.62%
$1.07 million $575,002
Jan 31, 2026 $0.00143
-4.33%
$1.25 million $576,423
Jan 30, 2026 $0.0015
-8.71%
$1.3 million $479,811