Oasys Historical Data

OAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00225
+0.16%
$ 1.97 million $ 2.64 million
Nov 30, 2025 $ 0.00224
-3.46%
$ 1.96 million $ 291,356
Nov 29, 2025 $ 0.00231
-1.52%
$ 2.02 million $ 229,613
Nov 28, 2025 $ 0.00233
-0.48%
$ 2.04 million $ 292,893
Nov 27, 2025 $ 0.00235
-4.06%
$ 2.04 million $ 359,021
Nov 26, 2025 $ 0.00244
+1.42%
$ 2.13 million $ 309,160
Nov 25, 2025 $ 0.00239
-3.79%
$ 2.09 million $ 392,092
Nov 24, 2025 $ 0.00249
+2.56%
$ 2.16 million $ 366,649
Nov 23, 2025 $ 0.00244
-1.00%
$ 2.11 million $ 208,716
Nov 22, 2025 $ 0.00246
+0.32%
$ 2.14 million $ 379,248
Nov 21, 2025 $ 0.00244
-9.57%
$ 2.13 million $ 769,435
Nov 20, 2025 $ 0.00272
+6.12%
$ 2.35 million $ 3.1 million
Nov 19, 2025 $ 0.00256
-5.50%
$ 2.23 million $ 441,173
Nov 18, 2025 $ 0.0027
-4.04%
$ 2.36 million $ 469,844
Nov 17, 2025 $ 0.00281
-6.87%
$ 2.44 million $ 328,825
Nov 16, 2025 $ 0.00301
-0.65%
$ 2.63 million $ 358,688
Nov 15, 2025 $ 0.00304
-0.76%
$ 2.64 million $ 265,579
Nov 14, 2025 $ 0.00306
-2.74%
$ 2.67 million $ 337,930
Nov 13, 2025 $ 0.00317
-3.20%
$ 2.74 million $ 265,234
Nov 12, 2025 $ 0.00329
-5.31%
$ 2.86 million $ 376,486
Nov 11, 2025 $ 0.00347
-4.51%
$ 3.02 million $ 456,891
Nov 10, 2025 $ 0.00363
-3.62%
$ 3.16 million $ 585,449
Nov 9, 2025 $ 0.00377
+8.82%
$ 3.28 million $ 3.46 million
Nov 8, 2025 $ 0.00346
+1.11%
$ 3.02 million $ 493,584
Nov 7, 2025 $ 0.00343
+3.72%
$ 2.98 million $ 394,655
Nov 6, 2025 $ 0.0033
-3.63%
$ 2.88 million $ 221,528
Nov 5, 2025 $ 0.00343
+3.35%
$ 2.98 million $ 305,824
Nov 4, 2025 $ 0.00332
-9.15%
$ 2.89 million $ 736,505
Nov 3, 2025 $ 0.00365
-13.67%
$ 3.18 million $ 637,310
Nov 2, 2025 $ 0.00423
-3.28%
$ 3.68 million $ 395,004
Nov 1, 2025 $ 0.00437
-4.34%
$ 3.8 million $ 385,264
Oct 31, 2025 $ 0.00455
+1.24%
$ 3.98 million $ 1.57 million
Oct 30, 2025 $ 0.00442
-11.98%
$ 3.91 million $ 817,209
Oct 29, 2025 $ 0.00502
-3.42%
$ 4.37 million $ 486,098
Oct 28, 2025 $ 0.0052
-5.40%
$ 4.52 million $ 661,922
Oct 27, 2025 $ 0.0055
-0.98%
$ 4.79 million $ 675,990
Oct 26, 2025 $ 0.00555
+1.25%
$ 4.85 million $ 813,703
Oct 25, 2025 $ 0.00548
+0.94%
$ 4.77 million $ 251,387
Oct 24, 2025 $ 0.00545
-0.09%
$ 4.73 million $ 465,584
Oct 23, 2025 $ 0.00546
-1.62%
$ 4.75 million $ 414,180
Oct 22, 2025 $ 0.00556
-2.21%
$ 4.83 million $ 421,968
Oct 21, 2025 $ 0.00567
+0.01%
$ 4.95 million $ 729,721
Oct 20, 2025 $ 0.00569
-1.55%
$ 4.96 million $ 837,111
Oct 19, 2025 $ 0.00576
-2.20%
$ 5.03 million $ 1.8 million
Oct 18, 2025 $ 0.00572
-1.73%
$ 5.12 million $ 773,847
Oct 17, 2025 $ 0.00582
+0.26%
$ 5.02 million $ 478,626
Oct 16, 2025 $ 0.00587
-5.57%
$ 5.07 million $ 607,372
Oct 15, 2025 $ 0.00621
-4.58%
$ 5.41 million $ 1.1 million
Oct 14, 2025 $ 0.00651
-7.70%
$ 5.67 million $ 1.41 million
Oct 13, 2025 $ 0.00705
-3.51%
$ 6.14 million $ 1.53 million