Oasys Historical Data

OAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000536
+0.63%
$ 466,192 $ 193,884
Jun 11, 1 PM $ 0.000532
+3.58%
$ 463,292 $ 181,220
Jun 11, 12 PM $ 0.000514
+0.36%
$ 447,264 $ 175,519
Jun 11, 11 AM $ 0.000512
+1.66%
$ 445,673 $ 176,861
Jun 11, 10 AM $ 0.000504
-0.19%
$ 438,416 $ 171,675
Jun 11, 9 AM $ 0.000505
-0.57%
$ 439,273 $ 167,635
Jun 11, 8 AM $ 0.000508
-0.01%
$ 441,773 $ 162,212
Jun 11, 7 AM $ 0.000508
-0.61%
$ 441,838 $ 162,166
Jun 11, 6 AM $ 0.000511
-0.07%
$ 444,552 $ 177,138
Jun 11, 5 AM $ 0.000511
-0.41%
$ 444,870 $ 180,219
Jun 11, 4 AM $ 0.000513
-1.41%
$ 446,692 $ 178,215
Jun 11, 3 AM $ 0.000521
+1.17%
$ 453,098 $ 179,472
Jun 11, 2 AM $ 0.000515
-0.37%
$ 447,880 $ 175,442
Jun 11, 1 AM $ 0.000517
+0.56%
$ 449,540 $ 172,882
Jun 11, 12 AM $ 0.000514
+0.24%
$ 447,015 $ 171,030
Jun 10, 11 PM $ 0.000512
-0.07%
$ 445,960 $ 170,076
Jun 10, 10 PM $ 0.000513
-0.98%
$ 446,256 $ 170,464
Jun 10, 9 PM $ 0.000518
-0.54%
$ 450,671 $ 165,607
Jun 10, 8 PM $ 0.000521
-0.05%
$ 453,136 $ 166,446
Jun 10, 7 PM $ 0.000521
-0.09%
$ 453,379 $ 170,407
Jun 10, 6 PM $ 0.000521
-0.68%
$ 453,806 $ 170,643
Jun 10, 5 PM $ 0.000525
+1.78%
$ 456,924 $ 171,841
Jun 10, 4 PM $ 0.000516
+1.04%
$ 448,925 $ 164,692
Jun 10, 3 PM $ 0.00051
-0.16%
$ 444,282 $ 159,375
Jun 10, 2 PM $ 0.000511
+0.75%
$ 444,614 $ 156,540
Jun 10, 1 PM $ 0.000507
+0.39%
$ 441,313 $ 147,852
Jun 10, 12 PM $ 0.000505
-0.27%
$ 439,614 $ 140,662
Jun 10, 11 AM $ 0.000506
+0.02%
$ 440,809 $ 142,958
Jun 10, 10 AM $ 0.000506
+0.18%
$ 440,703 $ 144,121
Jun 10, 9 AM $ 0.000505
-0.56%
$ 439,912 $ 145,983
Jun 10, 8 AM $ 0.000508
-0.10%
$ 442,379 $ 145,782
Jun 10, 7 AM $ 0.000509
+0.82%
$ 442,825 $ 143,168
Jun 10, 6 AM $ 0.000505
-0.02%
$ 439,226 $ 137,009
Jun 10, 5 AM $ 0.000505
-0.20%
$ 439,297 $ 133,998
Jun 10, 4 AM $ 0.000506
-1.70%
$ 440,161 $ 135,087
Jun 10, 3 AM $ 0.000514
+0.12%
$ 447,763 $ 130,678
Jun 10, 2 AM $ 0.000514
+0.18%
$ 447,223 $ 129,707
Jun 10, 1 AM $ 0.000513
-0.28%
$ 446,409 $ 138,920
Jun 10, 12 AM $ 0.000514
+0.34%
$ 447,474 $ 141,819
Jun 9, 11 PM $ 0.000512
+0.09%
$ 445,972 $ 144,273
Jun 9, 10 PM $ 0.000512
-0.17%
$ 445,564 $ 147,642
Jun 9, 9 PM $ 0.000513
+0.05%
$ 446,325 $ 148,102
Jun 9, 8 PM $ 0.000513
-0.91%
$ 446,085 $ 146,739
Jun 9, 7 PM $ 0.000517
-0.13%
$ 450,159 $ 144,269
Jun 9, 6 PM $ 0.000518
-1.54%
$ 450,729 $ 145,884
Jun 9, 5 PM $ 0.000526
-0.33%
$ 457,774 $ 144,451
Jun 9, 4 PM $ 0.000528
-0.35%
$ 459,276 $ 144,160
Jun 9, 3 PM $ 0.00053
-0.43%
$ 460,892 $ 144,987
Jun 9, 2 PM $ 0.000532
+0.00%
$ 462,863 $ 146,657
Jun 9, 1 PM $ 0.000532
-0.87%
$ 462,879 $ 148,444