Coinranking
Oasys Historical Data
OAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 7 AM | $0.000342 | +1.41% | ||
| Sep 28, 6 AM | $0.000338 | -1.45% | ||
| Sep 28, 5 AM | $0.000343 | +1.50% | ||
| Sep 28, 4 AM | $0.000337 | -1.57% | ||
| Sep 28, 3 AM | $0.000343 | -1.59% | ||
| Sep 28, 2 AM | $0.000348 | +0.12% | ||
| Sep 28, 1 AM | $0.000348 | +0.00% | ||
| Sep 28, 12 AM | $0.000348 | -0.43% | ||
| Sep 27, 11 PM | $0.000349 | +0.07% | ||
| Sep 27, 10 PM | $0.000349 | -0.19% | ||
| Sep 27, 9 PM | $0.00035 | -0.08% | ||
| Sep 27, 8 PM | $0.00035 | -1.56% | ||
| Sep 27, 7 PM | $0.000356 | -0.02% | ||
| Sep 27, 6 PM | $0.000356 | +0.00% | ||
| Sep 27, 5 PM | $0.000356 | +1.48% | ||
| Sep 27, 4 PM | $0.000351 | -1.45% | ||
| Sep 27, 3 PM | $0.000356 | -0.18% | ||
| Sep 27, 2 PM | $0.000356 | +1.35% | ||
| Sep 27, 1 PM | $0.000352 | -2.81% | ||
| Sep 27, 12 PM | $0.000362 | +1.41% | ||
| Sep 27, 11 AM | $0.000357 | -2.93% | ||
| Sep 27, 10 AM | $0.000368 | +1.80% | ||
| Sep 27, 9 AM | $0.000361 | +1.84% | ||
| Sep 27, 8 AM | $0.000354 | +1.83% | ||
| Sep 27, 7 AM | $0.000348 | +1.66% | ||
| Sep 27, 6 AM | $0.000342 | +0.00% | ||
| Sep 27, 5 AM | $0.000342 | +0.00% | ||
| Sep 27, 4 AM | $0.000342 | +0.04% | ||
| Sep 27, 3 AM | $0.000342 | +1.46% | ||
| Sep 27, 2 AM | $0.000337 | +0.36% | ||
| Sep 27, 1 AM | $0.000336 | +0.80% | ||
| Sep 27, 12 AM | $0.000333 | -4.16% | ||
| Sep 26, 11 PM | $0.000348 | -0.48% | ||
| Sep 26, 10 PM | $0.00035 | -9.74% | ||
| Sep 26, 9 PM | $0.000387 | -9.15% | ||
| Sep 26, 8 PM | $0.000426 | +22.34% | ||
| Sep 26, 7 PM | $0.000349 | -0.02% | ||
| Sep 26, 6 PM | $0.000349 | -1.44% | ||
| Sep 26, 5 PM | $0.000354 | +0.03% | ||
| Sep 26, 4 PM | $0.000354 | +1.36% | ||
| Sep 26, 3 PM | $0.000349 | -1.33% | ||
| Sep 26, 2 PM | $0.000354 | +1.44% | ||
| Sep 26, 1 PM | $0.000348 | +0.00% | ||
| Sep 26, 12 PM | $0.000348 | +1.27% | ||
| Sep 26, 11 AM | $0.000344 | -1.34% | ||
| Sep 26, 10 AM | $0.000349 | -0.01% | ||
| Sep 26, 9 AM | $0.000349 | -0.15% | ||
| Sep 26, 8 AM | $0.000349 | +1.69% | ||
| Sep 26, 7 AM | $0.000344 | -1.57% | ||
| Sep 26, 6 AM | $0.000349 | -0.02% | ||