Oasys Historical Data

OAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.000325
-0.05%
$ 282,523 $ 67,452
Jul 29, 12 PM $ 0.000325
-0.21%
$ 282,678 $ 67,883
Jul 29, 11 AM $ 0.000325
-0.14%
$ 283,264 $ 67,742
Jul 29, 10 AM $ 0.000326
+0.00%
$ 283,649 $ 68,263
Jul 29, 9 AM $ 0.000326
-0.03%
$ 283,636 $ 68,390
Jul 29, 8 AM $ 0.000326
-0.03%
$ 283,726 $ 68,866
Jul 29, 7 AM $ 0.000326
-0.09%
$ 283,802 $ 69,198
Jul 29, 6 AM $ 0.000326
-0.02%
$ 284,067 $ 66,845
Jul 29, 5 AM $ 0.000326
-0.52%
$ 284,114 $ 67,012
Jul 29, 4 AM $ 0.000328
-1.29%
$ 285,601 $ 67,150
Jul 29, 3 AM $ 0.000332
+0.08%
$ 289,337 $ 65,688
Jul 29, 2 AM $ 0.000332
+2.53%
$ 289,119 $ 65,063
Jul 29, 1 AM $ 0.000324
-1.12%
$ 281,985 $ 64,449
Jul 29, 12 AM $ 0.000328
-0.07%
$ 285,187 $ 64,327
Jul 28, 11 PM $ 0.000328
+0.09%
$ 285,374 $ 62,244
Jul 28, 10 PM $ 0.000328
-0.41%
$ 285,122 $ 64,649
Jul 28, 9 PM $ 0.000329
+0.18%
$ 286,287 $ 64,485
Jul 28, 8 PM $ 0.000328
-0.02%
$ 285,783 $ 64,477
Jul 28, 7 PM $ 0.000328
-0.24%
$ 285,827 $ 65,237
Jul 28, 6 PM $ 0.000329
+0.20%
$ 286,524 $ 65,214
Jul 28, 5 PM $ 0.000329
-0.09%
$ 285,940 $ 65,172
Jul 28, 4 PM $ 0.000329
+0.31%
$ 286,206 $ 65,351
Jul 28, 3 PM $ 0.000328
+0.05%
$ 285,319 $ 64,638
Jul 28, 2 PM $ 0.000328
-0.30%
$ 285,169 $ 65,567
Jul 28, 1 PM $ 0.000329
+0.03%
$ 286,032 $ 65,040
Jul 28, 12 PM $ 0.000329
+0.51%
$ 285,938 $ 65,470
Jul 28, 11 AM $ 0.000327
-1.61%
$ 284,495 $ 69,735
Jul 28, 10 AM $ 0.000332
-0.11%
$ 289,137 $ 70,029
Jul 28, 9 AM $ 0.000333
-0.43%
$ 289,469 $ 70,616
Jul 28, 8 AM $ 0.000334
-0.52%
$ 290,717 $ 69,423
Jul 28, 7 AM $ 0.000336
-0.49%
$ 292,223 $ 69,175
Jul 28, 6 AM $ 0.000337
+0.26%
$ 293,651 $ 68,639
Jul 28, 5 AM $ 0.000337
-0.40%
$ 292,901 $ 68,416
Jul 28, 4 AM $ 0.000338
+0.37%
$ 294,069 $ 68,707
Jul 28, 3 AM $ 0.000336
-0.27%
$ 292,833 $ 68,453
Jul 28, 2 AM $ 0.000337
+0.22%
$ 293,634 $ 68,341
Jul 28, 1 AM $ 0.000337
-0.17%
$ 292,976 $ 68,206
Jul 28, 12 AM $ 0.000337
-0.17%
$ 293,560 $ 68,239
Jul 27, 11 PM $ 0.000338
-0.77%
$ 294,058 $ 67,727
Jul 27, 10 PM $ 0.00034
+0.73%
$ 296,336 $ 65,885
Jul 27, 9 PM $ 0.000338
-0.25%
$ 294,193 $ 65,699
Jul 27, 8 PM $ 0.000339
+0.28%
$ 295,085 $ 65,636
Jul 27, 7 PM $ 0.000338
-0.27%
$ 294,255 $ 65,998
Jul 27, 6 PM $ 0.000339
+0.17%
$ 294,904 $ 66,214
Jul 27, 5 PM $ 0.000338
-0.10%
$ 294,325 $ 66,366
Jul 27, 4 PM $ 0.000339
+0.08%
$ 294,615 $ 66,099
Jul 27, 3 PM $ 0.000338
-0.02%
$ 294,379 $ 65,492
Jul 27, 2 PM $ 0.000338
-0.09%
$ 294,349 $ 64,008
Jul 27, 1 PM $ 0.000338
-0.05%
$ 294,551 $ 63,522
Jul 27, 12 PM $ 0.000338
-1.92%
$ 293,850 $ 62,716