Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.000446
+0.89%
$387,825 $70,304
Jun 28, 4 AM $0.000442
-0.81%
$384,458 $71,912
Jun 28, 3 AM $0.000445
+0.66%
$387,485 $72,741
Jun 28, 2 AM $0.000442
+0.09%
$384,938 $71,586
Jun 28, 1 AM $0.000442
-0.20%
$384,607 $71,005
Jun 28, 12 AM $0.000443
+0.99%
$385,375 $71,833
Jun 27, 11 PM $0.000438
-0.73%
$381,589 $72,128
Jun 27, 10 PM $0.000442
-0.56%
$384,392 $73,075
Jun 27, 9 PM $0.000444
+1.51%
$386,576 $74,130
Jun 27, 8 PM $0.000438
-1.12%
$380,811 $74,144
Jun 27, 7 PM $0.000442
+0.19%
$385,118 $72,883
Jun 27, 6 PM $0.000441
-0.04%
$384,226 $72,270
Jun 27, 5 PM $0.000442
-1.08%
$384,372 $73,480
Jun 27, 4 PM $0.000446
-0.22%
$388,571 $76,544
Jun 27, 3 PM $0.000447
-0.25%
$389,420 $76,762
Jun 27, 2 PM $0.000449
+0.40%
$390,398 $77,207
Jun 27, 1 PM $0.000447
+0.20%
$388,831 $77,674
Jun 27, 12 PM $0.000446
-0.61%
$388,038 $76,027
Jun 27, 11 AM $0.000449
+0.07%
$390,433 $77,080
Jun 27, 10 AM $0.000448
-0.03%
$390,149 $74,740
Jun 27, 9 AM $0.000448
-1.34%
$390,270 $78,970
Jun 27, 8 AM $0.000454
-0.14%
$395,559 $79,068
Jun 27, 7 AM $0.000455
+1.33%
$396,094 $78,441
Jun 27, 6 AM $0.000449
-0.49%
$390,501 $78,572
Jun 27, 5 AM $0.000451
-0.13%
$392,417 $78,145
Jun 27, 4 AM $0.000451
-0.59%
$392,947 $76,890
Jun 27, 3 AM $0.000454
+0.52%
$395,233 $76,407
Jun 27, 2 AM $0.000452
-0.90%
$393,194 $76,036
Jun 27, 1 AM $0.000454
+0.33%
$395,441 $76,876
Jun 27, 12 AM $0.000453
+0.27%
$394,132 $76,796
Jun 26, 11 PM $0.000451
+0.85%
$392,934 $75,912
Jun 26, 10 PM $0.000446
-0.50%
$388,540 $74,317
Jun 26, 9 PM $0.000449
+0.35%
$390,487 $73,385
Jun 26, 8 PM $0.000447
+0.06%
$389,114 $73,236
Jun 26, 7 PM $0.000447
-0.10%
$388,864 $73,272
Jun 26, 6 PM $0.000447
-2.04%
$389,247 $72,254
Jun 26, 5 PM $0.000457
+0.32%
$397,341 $71,783
Jun 26, 4 PM $0.000455
-0.06%
$396,014 $68,974
Jun 26, 3 PM $0.000455
-0.42%
$396,235 $69,649
Jun 26, 2 PM $0.000457
+0.42%
$397,999 $75,776
Jun 26, 1 PM $0.000455
+0.33%
$396,319 $77,834
Jun 26, 12 PM $0.000453
-0.85%
$394,318 $77,988
Jun 26, 11 AM $0.000457
+0.40%
$397,718 $77,825
Jun 26, 10 AM $0.000455
-0.01%
$396,148 $77,652
Jun 26, 9 AM $0.000455
-0.50%
$396,168 $73,302
Jun 26, 8 AM $0.000458
-0.46%
$398,810 $76,041
Jun 26, 7 AM $0.00046
+0.92%
$400,647 $76,167
Jun 26, 6 AM $0.000456
-0.21%
$397,011 $74,775
Jun 26, 5 AM $0.000457
-0.78%
$397,836 $74,574
Jun 26, 4 AM $0.000458
-0.13%
$398,753 $73,840