Oasys Historical Data

OAS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000515
+0.94%
$ 448,120 $ 173,235
Apr 29, 3 AM $ 0.00051
+0.16%
$ 443,955 $ 171,542
Apr 29, 2 AM $ 0.000509
+0.04%
$ 443,266 $ 173,649
Apr 29, 1 AM $ 0.000509
-1.59%
$ 443,070 $ 172,426
Apr 29, 12 AM $ 0.000517
+0.48%
$ 450,237 $ 174,438
Apr 28, 11 PM $ 0.000515
-0.24%
$ 448,095 $ 174,392
Apr 28, 10 PM $ 0.000516
+0.37%
$ 449,188 $ 175,649
Apr 28, 9 PM $ 0.000514
+0.20%
$ 447,511 $ 167,974
Apr 28, 8 PM $ 0.000513
+0.17%
$ 446,658 $ 165,266
Apr 28, 7 PM $ 0.000512
-0.43%
$ 445,897 $ 164,755
Apr 28, 6 PM $ 0.000515
-0.08%
$ 448,173 $ 164,633
Apr 28, 5 PM $ 0.000515
-0.83%
$ 448,518 $ 163,528
Apr 28, 4 PM $ 0.00052
-0.24%
$ 452,584 $ 164,364
Apr 28, 3 PM $ 0.000521
+0.14%
$ 453,688 $ 163,209
Apr 28, 2 PM $ 0.000521
-0.75%
$ 453,065 $ 159,890
Apr 28, 1 PM $ 0.000525
-1.56%
$ 456,507 $ 158,521
Apr 28, 12 PM $ 0.000533
+0.61%
$ 463,656 $ 154,991
Apr 28, 11 AM $ 0.000529
-1.29%
$ 460,844 $ 144,536
Apr 28, 10 AM $ 0.000537
-1.93%
$ 466,953 $ 145,893
Apr 28, 9 AM $ 0.000547
-0.93%
$ 476,120 $ 133,019
Apr 28, 8 AM $ 0.000552
+0.80%
$ 480,609 $ 137,913
Apr 28, 7 AM $ 0.000548
-0.46%
$ 477,008 $ 142,291
Apr 28, 6 AM $ 0.000551
+0.32%
$ 479,195 $ 149,627
Apr 28, 5 AM $ 0.000549
-0.30%
$ 477,644 $ 150,887
Apr 28, 4 AM $ 0.00055
-0.10%
$ 479,082 $ 153,613
Apr 28, 3 AM $ 0.000551
+0.53%
$ 479,550 $ 153,185
Apr 28, 2 AM $ 0.000548
-1.04%
$ 477,012 $ 153,872
Apr 28, 1 AM $ 0.000554
-0.82%
$ 482,006 $ 155,089
Apr 28, 12 AM $ 0.000558
+0.05%
$ 485,661 $ 150,091
Apr 27, 11 PM $ 0.000558
+0.25%
$ 485,426 $ 151,161
Apr 27, 10 PM $ 0.000556
+0.16%
$ 484,239 $ 152,189
Apr 27, 9 PM $ 0.000556
+0.47%
$ 483,488 $ 151,049
Apr 27, 8 PM $ 0.000553
+0.59%
$ 481,250 $ 153,873
Apr 27, 7 PM $ 0.00055
-0.38%
$ 478,430 $ 154,652
Apr 27, 6 PM $ 0.000552
+0.49%
$ 480,249 $ 156,624
Apr 27, 5 PM $ 0.000549
-0.11%
$ 477,903 $ 156,720
Apr 27, 4 PM $ 0.00055
+0.15%
$ 478,431 $ 157,119
Apr 27, 3 PM $ 0.000549
-0.89%
$ 477,697 $ 157,036
Apr 27, 2 PM $ 0.000553
-1.12%
$ 481,485 $ 157,527
Apr 27, 1 PM $ 0.000559
+0.51%
$ 486,954 $ 160,963
Apr 27, 12 PM $ 0.000557
+0.14%
$ 484,482 $ 156,545
Apr 27, 11 AM $ 0.000556
-1.63%
$ 483,805 $ 157,499
Apr 27, 10 AM $ 0.000565
+0.50%
$ 491,838 $ 162,615
Apr 27, 9 AM $ 0.000562
-0.11%
$ 489,431 $ 162,202
Apr 27, 8 AM $ 0.000563
-1.23%
$ 489,975 $ 161,919
Apr 27, 7 AM $ 0.00057
-1.48%
$ 496,052 $ 163,778
Apr 27, 6 AM $ 0.000579
-0.12%
$ 503,520 $ 163,385
Apr 27, 5 AM $ 0.000579
-0.78%
$ 504,146 $ 167,233
Apr 27, 4 AM $ 0.000584
-0.17%
$ 508,132 $ 171,533
Apr 27, 3 AM $ 0.000585
+0.08%
$ 509,007 $ 172,506