Oasys Historical Data

OAS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000584
-0.17%
$ 508,132 $ 171,533
Apr 27, 3 AM $ 0.000585
+0.08%
$ 509,007 $ 172,506
Apr 27, 2 AM $ 0.000584
+0.29%
$ 508,600 $ 169,942
Apr 27, 1 AM $ 0.000583
+0.15%
$ 507,123 $ 170,230
Apr 27, 12 AM $ 0.000582
-0.02%
$ 506,388 $ 168,805
Apr 26, 11 PM $ 0.000582
+0.41%
$ 506,483 $ 167,312
Apr 26, 10 PM $ 0.00058
-0.98%
$ 504,427 $ 168,878
Apr 26, 9 PM $ 0.000585
+0.96%
$ 509,431 $ 168,820
Apr 26, 8 PM $ 0.00058
+0.31%
$ 504,607 $ 166,661
Apr 26, 7 PM $ 0.000578
-0.01%
$ 503,023 $ 166,303
Apr 26, 6 PM $ 0.000578
+0.23%
$ 503,063 $ 168,114
Apr 26, 5 PM $ 0.000577
-0.70%
$ 501,890 $ 169,295
Apr 26, 4 PM $ 0.000581
-1.13%
$ 505,415 $ 170,178
Apr 26, 3 PM $ 0.000587
+0.17%
$ 511,186 $ 172,575
Apr 26, 2 PM $ 0.000587
-0.59%
$ 510,792 $ 172,797
Apr 26, 1 PM $ 0.00059
-0.18%
$ 513,814 $ 198,678
Apr 26, 12 PM $ 0.000591
+0.31%
$ 514,741 $ 200,604
Apr 26, 11 AM $ 0.00059
-0.44%
$ 513,165 $ 202,927
Apr 26, 10 AM $ 0.000592
+0.24%
$ 515,456 $ 200,637
Apr 26, 9 AM $ 0.000591
+0.98%
$ 514,363 $ 202,520
Apr 26, 8 AM $ 0.000585
-0.83%
$ 509,287 $ 201,435
Apr 26, 7 AM $ 0.00059
-0.54%
$ 513,534 $ 195,458
Apr 26, 6 AM $ 0.000593
-0.14%
$ 516,320 $ 201,198
Apr 26, 5 AM $ 0.000594
-0.47%
$ 517,054 $ 198,632
Apr 26, 4 AM $ 0.000597
+0.04%
$ 519,501 $ 197,083
Apr 26, 3 AM $ 0.000597
-0.21%
$ 519,319 $ 201,809
Apr 26, 2 AM $ 0.000598
-0.16%
$ 520,569 $ 202,055
Apr 26, 1 AM $ 0.000599
+0.29%
$ 521,391 $ 209,832
Apr 26, 12 AM $ 0.000597
-1.65%
$ 519,860 $ 224,391
Apr 25, 11 PM $ 0.000607
-0.56%
$ 528,576 $ 250,873
Apr 25, 10 PM $ 0.000611
-0.42%
$ 531,533 $ 277,610
Apr 25, 9 PM $ 0.000613
+2.03%
$ 533,759 $ 285,564
Apr 25, 8 PM $ 0.000601
-0.34%
$ 523,152 $ 298,139
Apr 25, 7 PM $ 0.000603
-0.78%
$ 524,945 $ 297,454
Apr 25, 6 PM $ 0.000608
+0.41%
$ 529,053 $ 298,481
Apr 25, 5 PM $ 0.000605
-0.21%
$ 526,879 $ 296,663
Apr 25, 4 PM $ 0.000606
+0.03%
$ 527,826 $ 296,553
Apr 25, 3 PM $ 0.000606
+0.16%
$ 527,644 $ 295,168
Apr 25, 2 PM $ 0.000605
-2.58%
$ 526,793 $ 296,136
Apr 25, 1 PM $ 0.000621
-0.44%
$ 540,726 $ 272,548
Apr 25, 12 PM $ 0.000624
+0.17%
$ 543,103 $ 274,101
Apr 25, 11 AM $ 0.000623
+0.43%
$ 542,170 $ 271,812
Apr 25, 10 AM $ 0.00062
+0.23%
$ 539,842 $ 272,369
Apr 25, 9 AM $ 0.000619
-0.20%
$ 538,590 $ 275,726
Apr 25, 8 AM $ 0.00062
+0.24%
$ 539,670 $ 274,310
Apr 25, 7 AM $ 0.000619
+1.18%
$ 538,385 $ 275,577
Apr 25, 6 AM $ 0.000611
-0.15%
$ 532,118 $ 266,454
Apr 25, 5 AM $ 0.000612
+1.38%
$ 532,897 $ 266,147
Apr 25, 4 AM $ 0.000604
+0.14%
$ 525,645 $ 265,818
Apr 25, 3 AM $ 0.000603
+0.14%
$ 524,894 $ 262,017