Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.000458
-0.13%
$398,753 $73,840
Jun 26, 3 AM $0.000459
-0.42%
$399,259 $74,562
Jun 26, 2 AM $0.000461
+0.05%
$400,948 $75,035
Jun 26, 1 AM $0.00046
-0.03%
$400,757 $75,914
Jun 26, 12 AM $0.000461
-0.28%
$400,896 $75,187
Jun 25, 11 PM $0.000462
+0.08%
$402,024 $76,928
Jun 25, 10 PM $0.000462
+0.16%
$401,705 $76,460
Jun 25, 9 PM $0.000461
-0.18%
$401,046 $76,291
Jun 25, 8 PM $0.000462
-0.71%
$401,770 $75,915
Jun 25, 7 PM $0.000465
-0.04%
$404,638 $76,348
Jun 25, 6 PM $0.000465
-0.41%
$404,806 $76,283
Jun 25, 5 PM $0.000467
-0.64%
$406,484 $76,075
Jun 25, 4 PM $0.00047
+1.27%
$409,093 $77,525
Jun 25, 3 PM $0.000464
-0.55%
$403,981 $77,045
Jun 25, 2 PM $0.000467
-1.24%
$406,806 $70,420
Jun 25, 1 PM $0.000474
+0.13%
$412,164 $67,495
Jun 25, 12 PM $0.000473
+1.22%
$411,614 $68,569
Jun 25, 11 AM $0.000469
-0.70%
$407,763 $67,847
Jun 25, 10 AM $0.000472
-0.34%
$410,522 $68,474
Jun 25, 9 AM $0.000473
-0.09%
$411,664 $67,951
Jun 25, 8 AM $0.000473
-0.12%
$412,030 $65,459
Jun 25, 7 AM $0.000474
+0.04%
$412,515 $66,115
Jun 25, 6 AM $0.000474
+0.07%
$412,338 $66,133
Jun 25, 5 AM $0.000473
-0.22%
$412,067 $66,633
Jun 25, 4 AM $0.000474
+0.45%
$412,978 $66,884
Jun 25, 3 AM $0.000472
-0.63%
$411,136 $67,578
Jun 25, 2 AM $0.000475
+0.57%
$413,741 $67,285
Jun 25, 1 AM $0.000473
-0.15%
$411,398 $65,363
Jun 25, 12 AM $0.000473
+0.25%
$412,028 $65,675
Jun 24, 11 PM $0.000472
-0.20%
$410,986 $66,066
Jun 24, 10 PM $0.000473
-0.52%
$411,818 $65,941
Jun 24, 9 PM $0.000476
-0.78%
$414,084 $66,035
Jun 24, 8 PM $0.000479
-0.61%
$417,323 $66,531
Jun 24, 7 PM $0.000482
+1.71%
$419,902 $66,953
Jun 24, 6 PM $0.000474
-1.12%
$412,861 $67,552
Jun 24, 5 PM $0.00048
-0.32%
$417,531 $67,268
Jun 24, 4 PM $0.000481
+0.35%
$418,856 $65,702
Jun 24, 3 PM $0.00048
-0.67%
$417,400 $65,059
Jun 24, 2 PM $0.000483
-0.81%
$420,233 $73,097
Jun 24, 1 PM $0.000487
+0.82%
$423,685 $74,019
Jun 24, 12 PM $0.000483
-0.54%
$420,233 $75,422
Jun 24, 11 AM $0.000485
+0.18%
$422,516 $77,154
Jun 24, 10 AM $0.000485
-0.26%
$421,756 $77,717
Jun 24, 9 AM $0.000486
+0.99%
$422,856 $77,267
Jun 24, 8 AM $0.000481
+0.73%
$418,707 $76,664
Jun 24, 7 AM $0.000478
-0.41%
$415,903 $78,476
Jun 24, 6 AM $0.00048
-0.10%
$417,635 $79,007
Jun 24, 5 AM $0.00048
-1.08%
$418,074 $84,293
Jun 24, 4 AM $0.000486
+1.10%
$422,748 $90,585
Jun 24, 3 AM $0.000484
+0.11%
$420,958 $89,586