Oasys Historical Data

OAS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000812
-2.34%
$ 706,366 $ 530,066
Mar 10, 9 AM $ 0.000834
+6.65%
$ 726,259 $ 356,612
Mar 10, 8 AM $ 0.000782
-0.42%
$ 680,942 $ 444,221
Mar 10, 7 AM $ 0.000786
+0.78%
$ 683,801 $ 435,520
Mar 10, 6 AM $ 0.00078
-0.02%
$ 678,533 $ 431,068
Mar 10, 5 AM $ 0.00078
-1.45%
$ 678,657 $ 426,369
Mar 10, 4 AM $ 0.000791
+1.07%
$ 688,619 $ 419,450
Mar 10, 3 AM $ 0.000783
+0.13%
$ 681,322 $ 411,096
Mar 10, 2 AM $ 0.000782
-0.20%
$ 680,424 $ 400,054
Mar 10, 1 AM $ 0.000783
+0.70%
$ 681,773 $ 381,479
Mar 10, 12 AM $ 0.000778
-1.60%
$ 677,033 $ 363,826
Mar 9, 11 PM $ 0.00079
+1.33%
$ 688,007 $ 358,874
Mar 9, 10 PM $ 0.00078
-0.87%
$ 678,955 $ 341,738
Mar 9, 9 PM $ 0.000787
+1.41%
$ 684,919 $ 331,279
Mar 9, 8 PM $ 0.000776
+2.47%
$ 675,398 $ 319,874
Mar 9, 7 PM $ 0.000757
+0.17%
$ 659,139 $ 293,853
Mar 9, 6 PM $ 0.000756
+0.47%
$ 658,000 $ 287,581
Mar 9, 5 PM $ 0.000752
-1.04%
$ 654,923 $ 284,750
Mar 9, 4 PM $ 0.00076
+1.11%
$ 661,775 $ 270,929
Mar 9, 3 PM $ 0.000752
-6.94%
$ 654,527 $ 250,351
Mar 9, 2 PM $ 0.000808
-2.02%
$ 703,374 $ 975,599
Mar 9, 1 PM $ 0.000825
+0.52%
$ 717,918 $ 970,992
Mar 9, 12 PM $ 0.000821
+0.94%
$ 714,234 $ 962,702
Mar 9, 11 AM $ 0.000813
+0.48%
$ 707,564 $ 930,679
Mar 9, 10 AM $ 0.000809
+4.46%
$ 704,184 $ 851,557
Mar 9, 9 AM $ 0.000775
+0.36%
$ 674,106 $ 779,163
Mar 9, 8 AM $ 0.000772
-1.13%
$ 671,688 $ 763,156
Mar 9, 7 AM $ 0.000781
+0.33%
$ 679,378 $ 756,289
Mar 9, 6 AM $ 0.000778
-1.22%
$ 677,115 $ 739,034
Mar 9, 5 AM $ 0.000788
+2.17%
$ 685,492 $ 727,245
Mar 9, 4 AM $ 0.000771
-2.31%
$ 670,959 $ 695,737
Mar 9, 3 AM $ 0.000789
-2.89%
$ 686,852 $ 649,566
Mar 9, 2 AM $ 0.000813
+0.88%
$ 707,300 $ 606,689
Mar 9, 1 AM $ 0.000806
-5.84%
$ 701,127 $ 561,676
Mar 9, 12 AM $ 0.000852
+8.37%
$ 741,705 $ 454,252
Mar 8, 11 PM $ 0.000786
-0.69%
$ 684,429 $ 97,533
Mar 8, 10 PM $ 0.000792
+0.54%
$ 689,159 $ 131,980
Mar 8, 9 PM $ 0.000788
-0.84%
$ 685,440 $ 118,132
Mar 8, 8 PM $ 0.000794
+0.13%
$ 691,248 $ 110,640
Mar 8, 7 PM $ 0.000794
-0.90%
$ 691,118 $ 103,125
Mar 8, 6 PM $ 0.000801
-0.03%
$ 697,397 $ 97,431
Mar 8, 5 PM $ 0.000801
-0.30%
$ 697,339 $ 95,182
Mar 8, 4 PM $ 0.000804
+0.24%
$ 699,467 $ 93,142
Mar 8, 3 PM $ 0.000802
+0.10%
$ 697,800 $ 90,118
Mar 8, 2 PM $ 0.000801
+0.30%
$ 697,130 $ 184,303
Mar 8, 1 PM $ 0.000799
-1.04%
$ 695,033 $ 183,237
Mar 8, 12 PM $ 0.000807
-0.02%
$ 702,347 $ 183,772
Mar 8, 11 AM $ 0.000807
+1.27%
$ 702,484 $ 176,691
Mar 8, 10 AM $ 0.000797
-0.30%
$ 693,656 $ 168,833
Mar 8, 9 AM $ 0.000799
-0.03%
$ 695,727 $ 167,504