Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.000484
+0.11%
$420,958 $89,586
Jun 24, 2 AM $0.000483
-0.91%
$420,517 $89,556
Jun 24, 1 AM $0.000487
+1.30%
$424,180 $89,899
Jun 24, 12 AM $0.000481
+0.06%
$418,685 $87,977
Jun 23, 11 PM $0.000481
-0.09%
$418,414 $89,482
Jun 23, 10 PM $0.000481
+0.09%
$418,732 $90,314
Jun 23, 9 PM $0.000481
-0.13%
$418,360 $90,203
Jun 23, 8 PM $0.000481
-0.38%
$418,904 $90,537
Jun 23, 7 PM $0.000483
+0.67%
$420,485 $91,017
Jun 23, 6 PM $0.00048
-0.36%
$417,703 $91,086
Jun 23, 5 PM $0.000482
-0.47%
$419,225 $91,417
Jun 23, 4 PM $0.000484
-0.65%
$421,194 $96,293
Jun 23, 3 PM $0.000487
-0.10%
$423,954 $97,071
Jun 23, 2 PM $0.000488
+0.68%
$424,378 $88,254
Jun 23, 1 PM $0.000484
-0.28%
$421,520 $88,241
Jun 23, 12 PM $0.000486
-0.01%
$422,704 $89,746
Jun 23, 11 AM $0.000486
-1.55%
$422,765 $87,240
Jun 23, 10 AM $0.000493
+0.00%
$429,400 $88,012
Jun 23, 9 AM $0.000493
-1.00%
$429,502 $88,500
Jun 23, 8 AM $0.000498
-1.11%
$433,857 $90,353
Jun 23, 7 AM $0.000504
-0.10%
$438,656 $88,183
Jun 23, 6 AM $0.000504
+0.99%
$438,629 $87,555
Jun 23, 5 AM $0.000499
+3.70%
$434,339 $81,332
Jun 23, 4 AM $0.000481
-0.41%
$418,511 $75,107
Jun 23, 3 AM $0.000484
-0.72%
$421,593 $74,979
Jun 23, 2 AM $0.000488
-0.31%
$424,663 $74,916
Jun 23, 1 AM $0.000489
-0.04%
$425,935 $74,769
Jun 23, 12 AM $0.00049
+0.01%
$426,086 $75,615
Jun 22, 11 PM $0.00049
-0.35%
$426,034 $73,890
Jun 22, 10 PM $0.000491
-0.23%
$427,492 $72,919
Jun 22, 9 PM $0.000492
-0.29%
$428,479 $74,276
Jun 22, 8 PM $0.000494
+0.02%
$429,711 $73,040
Jun 22, 7 PM $0.000494
-0.13%
$429,613 $72,083
Jun 22, 6 PM $0.000494
-0.03%
$430,163 $71,412
Jun 22, 5 PM $0.000494
-0.33%
$430,170 $71,213
Jun 22, 4 PM $0.000497
+0.23%
$432,348 $66,125
Jun 22, 3 PM $0.000496
+0.18%
$431,336 $65,099
Jun 22, 2 PM $0.000495
+0.21%
$430,545 $64,871
Jun 22, 1 PM $0.000494
+0.77%
$429,623 $63,355
Jun 22, 12 PM $0.00049
+0.41%
$426,324 $58,992
Jun 22, 11 AM $0.000488
+0.19%
$424,567 $59,703
Jun 22, 10 AM $0.000486
-0.23%
$422,931 $61,273
Jun 22, 9 AM $0.000487
+0.08%
$423,907 $60,866
Jun 22, 8 AM $0.000487
+0.27%
$423,562 $60,351
Jun 22, 7 AM $0.000485
-0.24%
$422,442 $70,615
Jun 22, 6 AM $0.000487
-0.17%
$423,462 $70,006
Jun 22, 5 AM $0.000487
+0.36%
$424,190 $69,365
Jun 22, 4 AM $0.000486
-0.33%
$422,677 $70,141
Jun 22, 3 AM $0.000487
-0.37%
$424,066 $70,945
Jun 22, 2 AM $0.000489
-0.02%
$425,655 $70,264