Oasys Historical Data

OAS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000604
+0.14%
$ 525,645 $ 265,818
Apr 25, 3 AM $ 0.000603
+0.14%
$ 524,894 $ 262,017
Apr 25, 2 AM $ 0.000602
-0.77%
$ 524,142 $ 260,198
Apr 25, 1 AM $ 0.000607
-2.70%
$ 528,197 $ 248,909
Apr 25, 12 AM $ 0.000624
+2.84%
$ 542,843 $ 242,786
Apr 24, 11 PM $ 0.000606
-2.32%
$ 527,832 $ 216,562
Apr 24, 10 PM $ 0.000621
-0.97%
$ 540,390 $ 189,077
Apr 24, 9 PM $ 0.000627
-1.16%
$ 545,926 $ 184,578
Apr 24, 8 PM $ 0.000635
+0.12%
$ 552,358 $ 168,776
Apr 24, 7 PM $ 0.000634
+0.15%
$ 551,675 $ 170,922
Apr 24, 6 PM $ 0.000633
+0.25%
$ 550,856 $ 170,236
Apr 24, 5 PM $ 0.000631
+0.06%
$ 549,497 $ 169,415
Apr 24, 4 PM $ 0.000631
-0.36%
$ 549,176 $ 174,408
Apr 24, 3 PM $ 0.000633
-0.33%
$ 551,167 $ 174,175
Apr 24, 2 PM $ 0.000635
-1.37%
$ 552,997 $ 175,322
Apr 24, 1 PM $ 0.000644
-0.01%
$ 560,675 $ 175,322
Apr 24, 12 PM $ 0.000644
+0.97%
$ 560,729 $ 172,422
Apr 24, 11 AM $ 0.000638
+1.95%
$ 555,360 $ 169,706
Apr 24, 10 AM $ 0.000626
-0.02%
$ 544,758 $ 162,149
Apr 24, 9 AM $ 0.000626
-1.04%
$ 544,880 $ 163,816
Apr 24, 8 AM $ 0.000633
+0.22%
$ 550,609 $ 165,933
Apr 24, 7 AM $ 0.000631
-0.91%
$ 549,373 $ 169,695
Apr 24, 6 AM $ 0.000637
-0.58%
$ 554,440 $ 171,165
Apr 24, 5 AM $ 0.000641
-0.91%
$ 557,697 $ 176,890
Apr 24, 4 AM $ 0.000647
-0.64%
$ 562,814 $ 172,680
Apr 24, 3 AM $ 0.000651
-0.36%
$ 566,449 $ 174,090
Apr 24, 2 AM $ 0.000653
+0.11%
$ 568,483 $ 175,755
Apr 24, 1 AM $ 0.000652
-0.50%
$ 567,880 $ 175,494
Apr 24, 12 AM $ 0.000656
+0.93%
$ 570,714 $ 178,196
Apr 23, 11 PM $ 0.00065
-1.84%
$ 565,476 $ 177,493
Apr 23, 10 PM $ 0.000662
+0.71%
$ 576,066 $ 176,865
Apr 23, 9 PM $ 0.000657
+0.82%
$ 572,021 $ 176,190
Apr 23, 8 PM $ 0.000652
+1.25%
$ 567,340 $ 177,690
Apr 23, 7 PM $ 0.000644
-0.19%
$ 560,337 $ 176,563
Apr 23, 6 PM $ 0.000645
-0.76%
$ 561,181 $ 175,717
Apr 23, 5 PM $ 0.00065
-2.00%
$ 565,452 $ 176,647
Apr 23, 4 PM $ 0.000663
+1.28%
$ 577,010 $ 171,608
Apr 23, 3 PM $ 0.000655
-0.23%
$ 569,720 $ 171,007
Apr 23, 2 PM $ 0.000656
-0.39%
$ 571,007 $ 169,299
Apr 23, 1 PM $ 0.000659
-0.60%
$ 573,251 $ 170,404
Apr 23, 12 PM $ 0.000663
-0.19%
$ 576,766 $ 171,788
Apr 23, 11 AM $ 0.000664
+1.14%
$ 577,875 $ 173,289
Apr 23, 10 AM $ 0.000656
-0.14%
$ 571,357 $ 178,431
Apr 23, 9 AM $ 0.000657
+0.88%
$ 572,183 $ 169,827
Apr 23, 8 AM $ 0.000652
-1.63%
$ 567,168 $ 172,373
Apr 23, 7 AM $ 0.000662
-1.00%
$ 576,580 $ 168,719
Apr 23, 6 AM $ 0.000668
-1.79%
$ 581,554 $ 167,178
Apr 23, 5 AM $ 0.00068
-0.14%
$ 592,169 $ 164,479
Apr 23, 4 AM $ 0.000681
+0.27%
$ 593,027 $ 176,675
Apr 23, 3 AM $ 0.00068
-0.86%
$ 591,435 $ 177,563