Oasys Historical Data

OAS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00068
-0.86%
$ 591,435 $ 177,563
Apr 23, 2 AM $ 0.000685
-0.55%
$ 596,585 $ 179,628
Apr 23, 1 AM $ 0.000689
-0.45%
$ 599,871 $ 180,324
Apr 23, 12 AM $ 0.000692
+0.45%
$ 602,565 $ 178,344
Apr 22, 11 PM $ 0.000689
+0.59%
$ 599,889 $ 182,242
Apr 22, 10 PM $ 0.000685
-0.47%
$ 596,378 $ 187,939
Apr 22, 9 PM $ 0.000688
+0.99%
$ 599,179 $ 192,370
Apr 22, 8 PM $ 0.000682
-0.02%
$ 593,304 $ 190,076
Apr 22, 7 PM $ 0.000682
+0.41%
$ 593,436 $ 190,531
Apr 22, 6 PM $ 0.000679
-0.79%
$ 590,993 $ 190,063
Apr 22, 5 PM $ 0.000684
+0.23%
$ 595,703 $ 193,177
Apr 22, 4 PM $ 0.000683
+0.61%
$ 594,334 $ 194,962
Apr 22, 3 PM $ 0.000679
+0.22%
$ 590,757 $ 193,651
Apr 22, 2 PM $ 0.000677
-0.24%
$ 589,532 $ 193,391
Apr 22, 1 PM $ 0.000679
+0.45%
$ 590,937 $ 199,178
Apr 22, 12 PM $ 0.000676
-0.08%
$ 588,317 $ 196,841
Apr 22, 11 AM $ 0.000676
-0.50%
$ 588,765 $ 199,456
Apr 22, 10 AM $ 0.000682
+0.41%
$ 593,215 $ 201,674
Apr 22, 9 AM $ 0.000679
-0.09%
$ 590,798 $ 209,615
Apr 22, 8 AM $ 0.000679
-1.37%
$ 591,306 $ 211,774
Apr 22, 7 AM $ 0.000689
-0.67%
$ 599,524 $ 210,752
Apr 22, 6 AM $ 0.000693
-0.93%
$ 603,577 $ 216,418
Apr 22, 5 AM $ 0.0007
-0.91%
$ 609,235 $ 230,044
Apr 22, 4 AM $ 0.000706
+0.24%
$ 614,846 $ 221,223
Apr 22, 3 AM $ 0.000705
-0.44%
$ 613,355 $ 226,244
Apr 22, 2 AM $ 0.000708
+0.20%
$ 616,065 $ 234,960
Apr 22, 1 AM $ 0.000706
+0.27%
$ 614,853 $ 239,633
Apr 22, 12 AM $ 0.000705
+0.13%
$ 613,212 $ 241,246
Apr 21, 11 PM $ 0.000704
+1.68%
$ 612,439 $ 243,366
Apr 21, 10 PM $ 0.000692
+0.83%
$ 602,300 $ 237,828
Apr 21, 9 PM $ 0.000686
+0.64%
$ 597,362 $ 239,626
Apr 21, 8 PM $ 0.000682
-0.22%
$ 593,576 $ 254,594
Apr 21, 7 PM $ 0.000684
+0.04%
$ 594,893 $ 279,307
Apr 21, 6 PM $ 0.000683
+0.22%
$ 594,671 $ 282,869
Apr 21, 5 PM $ 0.000682
+0.63%
$ 593,369 $ 287,644
Apr 21, 4 PM $ 0.000677
+0.03%
$ 589,625 $ 288,105
Apr 21, 3 PM $ 0.000677
-0.29%
$ 589,457 $ 305,698
Apr 21, 2 PM $ 0.000679
-0.15%
$ 591,086 $ 315,776
Apr 21, 1 PM $ 0.00068
-0.87%
$ 591,931 $ 317,922
Apr 21, 12 PM $ 0.000686
-1.71%
$ 597,103 $ 348,329
Apr 21, 11 AM $ 0.000698
+2.16%
$ 607,475 $ 360,122
Apr 21, 10 AM $ 0.000683
+1.35%
$ 594,615 $ 367,886
Apr 21, 9 AM $ 0.000674
+0.81%
$ 586,675 $ 381,845
Apr 21, 8 AM $ 0.000669
-0.37%
$ 581,969 $ 405,084
Apr 21, 7 AM $ 0.000671
-2.41%
$ 584,122 $ 420,002
Apr 21, 6 AM $ 0.000687
-1.32%
$ 598,111 $ 435,509
Apr 21, 5 AM $ 0.000696
-1.84%
$ 606,140 $ 443,189
Apr 21, 4 AM $ 0.00071
-2.70%
$ 617,521 $ 475,305
Apr 21, 3 AM $ 0.000729
+0.90%
$ 634,626 $ 523,358
Apr 21, 2 AM $ 0.000723
+1.25%
$ 628,973 $ 541,786