Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.000482
+0.08%
$419,539 $66,678
Jun 19, 11 PM $0.000482
-1.01%
$419,211 $68,975
Jun 19, 10 PM $0.000487
+0.21%
$423,504 $71,090
Jun 19, 9 PM $0.000486
+0.80%
$422,624 $70,925
Jun 19, 8 PM $0.000482
+0.02%
$419,257 $71,979
Jun 19, 7 PM $0.000482
-0.24%
$419,185 $73,085
Jun 19, 6 PM $0.000483
-0.39%
$420,199 $76,875
Jun 19, 5 PM $0.000485
+0.66%
$421,793 $82,193
Jun 19, 4 PM $0.000481
-1.11%
$419,032 $84,335
Jun 19, 3 PM $0.000487
-0.33%
$423,745 $85,930
Jun 19, 2 PM $0.000488
+1.05%
$425,134 $90,228
Jun 19, 1 PM $0.000483
+1.81%
$420,704 $85,987
Jun 19, 12 PM $0.000475
-1.66%
$413,222 $83,498
Jun 19, 11 AM $0.000483
-0.93%
$420,212 $80,467
Jun 19, 10 AM $0.000487
+0.46%
$424,160 $77,024
Jun 19, 9 AM $0.000485
-0.37%
$422,200 $78,083
Jun 19, 8 AM $0.000487
-0.22%
$423,770 $78,770
Jun 19, 7 AM $0.000488
+0.06%
$424,720 $79,523
Jun 19, 6 AM $0.000488
-0.13%
$424,464 $79,671
Jun 19, 5 AM $0.000488
-1.19%
$425,032 $80,575
Jun 19, 4 AM $0.000495
+0.36%
$430,618 $81,175
Jun 19, 3 AM $0.000493
-0.73%
$429,077 $80,736
Jun 19, 2 AM $0.000497
-0.48%
$432,223 $84,319
Jun 19, 1 AM $0.000499
-0.24%
$434,297 $84,479
Jun 19, 12 AM $0.0005
+0.07%
$435,322 $84,766
Jun 18, 11 PM $0.000501
+1.27%
$435,678 $82,991
Jun 18, 10 PM $0.000495
+1.36%
$430,728 $82,713
Jun 18, 9 PM $0.000489
+0.39%
$425,692 $86,137
Jun 18, 8 PM $0.000488
-0.04%
$424,334 $86,940
Jun 18, 7 PM $0.000488
-2.77%
$424,918 $86,476
Jun 18, 6 PM $0.000502
-1.96%
$436,512 $85,626
Jun 18, 5 PM $0.000511
-0.04%
$444,677 $82,097
Jun 18, 4 PM $0.000511
+1.49%
$444,968 $84,020
Jun 18, 3 PM $0.000504
+0.45%
$438,451 $84,919
Jun 18, 2 PM $0.000501
-0.02%
$436,472 $84,185
Jun 18, 1 PM $0.000502
-0.21%
$436,562 $84,239
Jun 18, 12 PM $0.000503
+0.07%
$437,483 $149,054
Jun 18, 11 AM $0.000502
+0.01%
$437,191 $150,187
Jun 18, 10 AM $0.000502
-0.11%
$437,128 $150,671
Jun 18, 9 AM $0.000503
-0.28%
$437,625 $163,748
Jun 18, 8 AM $0.000504
-0.37%
$438,847 $163,691
Jun 18, 7 AM $0.000506
-0.19%
$440,467 $163,292
Jun 18, 6 AM $0.000507
+0.09%
$441,288 $163,461
Jun 18, 5 AM $0.000507
-0.47%
$440,911 $162,525
Jun 18, 4 AM $0.000509
-0.41%
$443,007 $162,799
Jun 18, 3 AM $0.000511
-0.36%
$444,845 $164,365
Jun 18, 2 AM $0.000513
-0.07%
$446,472 $160,937
Jun 18, 1 AM $0.000513
-0.14%
$446,789 $160,397
Jun 18, 12 AM $0.000514
-0.60%
$447,394 $161,164
Jun 17, 11 PM $0.000517
-0.28%
$450,089 $159,462