Oasys Historical Data

OAS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000729
+0.90%
$ 634,626 $ 523,358
Apr 21, 2 AM $ 0.000723
+1.25%
$ 628,973 $ 541,786
Apr 21, 1 AM $ 0.000714
+1.69%
$ 621,198 $ 576,985
Apr 21, 12 AM $ 0.000702
+1.88%
$ 610,887 $ 594,741
Apr 20, 11 PM $ 0.000689
+2.11%
$ 599,638 $ 606,374
Apr 20, 10 PM $ 0.000675
+0.38%
$ 587,220 $ 609,430
Apr 20, 9 PM $ 0.000672
+2.25%
$ 585,010 $ 611,078
Apr 20, 8 PM $ 0.000657
-1.52%
$ 572,154 $ 605,594
Apr 20, 7 PM $ 0.000668
-0.94%
$ 580,957 $ 584,193
Apr 20, 6 PM $ 0.000674
-0.29%
$ 586,459 $ 581,923
Apr 20, 5 PM $ 0.000676
-2.42%
$ 588,142 $ 577,428
Apr 20, 4 PM $ 0.000693
-1.63%
$ 602,734 $ 585,576
Apr 20, 3 PM $ 0.000704
-0.71%
$ 612,712 $ 577,022
Apr 20, 2 PM $ 0.000709
+1.32%
$ 617,083 $ 576,598
Apr 20, 1 PM $ 0.000701
+1.84%
$ 609,682 $ 567,764
Apr 20, 12 PM $ 0.000688
-1.50%
$ 598,645 $ 583,974
Apr 20, 11 AM $ 0.000698
-2.23%
$ 607,756 $ 600,948
Apr 20, 10 AM $ 0.000715
-3.10%
$ 622,488 $ 654,804
Apr 20, 9 AM $ 0.000738
-0.89%
$ 642,415 $ 647,923
Apr 20, 8 AM $ 0.000745
-2.48%
$ 648,200 $ 612,991
Apr 20, 7 AM $ 0.000762
-2.00%
$ 662,819 $ 604,581
Apr 20, 6 AM $ 0.000777
+0.03%
$ 676,343 $ 606,837
Apr 20, 5 AM $ 0.000777
-1.16%
$ 676,156 $ 579,563
Apr 20, 4 AM $ 0.000786
+5.40%
$ 684,123 $ 565,293
Apr 20, 3 AM $ 0.000746
+0.82%
$ 649,073 $ 507,959
Apr 20, 2 AM $ 0.00074
+3.17%
$ 643,764 $ 488,087
Apr 20, 1 AM $ 0.000717
+6.83%
$ 623,668 $ 448,814
Apr 20, 12 AM $ 0.000671
+2.56%
$ 583,788 $ 436,411
Apr 19, 11 PM $ 0.000654
+0.56%
$ 569,230 $ 433,304
Apr 19, 10 PM $ 0.00065
+0.93%
$ 566,054 $ 429,034
Apr 19, 9 PM $ 0.000645
+2.01%
$ 560,952 $ 445,305
Apr 19, 8 PM $ 0.000632
+0.94%
$ 549,901 $ 488,813
Apr 19, 7 PM $ 0.000626
+1.57%
$ 544,755 $ 507,512
Apr 19, 6 PM $ 0.000616
-1.49%
$ 536,352 $ 544,289
Apr 19, 5 PM $ 0.000626
+0.06%
$ 544,488 $ 590,538
Apr 19, 4 PM $ 0.000625
-0.37%
$ 544,154 $ 589,510
Apr 19, 3 PM $ 0.000628
-0.48%
$ 546,181 $ 596,744
Apr 19, 2 PM $ 0.000631
+0.24%
$ 548,812 $ 608,099
Apr 19, 1 PM $ 0.000629
-1.43%
$ 547,046 $ 647,007
Apr 19, 12 PM $ 0.000638
-1.84%
$ 554,980 $ 622,534
Apr 19, 11 AM $ 0.00065
+9.25%
$ 565,388 $ 714,986
Apr 19, 10 AM $ 0.000595
+3.55%
$ 517,524 $ 701,990
Apr 19, 9 AM $ 0.000574
+0.06%
$ 499,790 $ 720,756
Apr 19, 8 AM $ 0.000574
-0.79%
$ 499,511 $ 728,620
Apr 19, 7 AM $ 0.00058
+0.54%
$ 504,520 $ 743,646
Apr 19, 6 AM $ 0.000577
+5.74%
$ 501,818 $ 789,554
Apr 19, 5 AM $ 0.000548
-2.01%
$ 476,615 $ 792,905
Apr 19, 4 AM $ 0.000559
-5.09%
$ 486,391 $ 926,937
Apr 19, 3 AM $ 0.000589
+0.64%
$ 512,497 $ 959,702
Apr 19, 2 AM $ 0.000585
-0.40%
$ 509,220 $ 955,517