Oasys Historical Data

OAS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000589
+0.64%
$ 512,497 $ 959,702
Apr 19, 2 AM $ 0.000585
-0.40%
$ 509,220 $ 955,517
Apr 19, 1 AM $ 0.000589
+2.48%
$ 512,402 $ 957,691
Apr 19, 12 AM $ 0.000574
+5.66%
$ 499,979 $ 941,215
Apr 18, 11 PM $ 0.000544
-0.74%
$ 473,197 $ 926,206
Apr 18, 10 PM $ 0.000548
+5.02%
$ 476,748 $ 941,623
Apr 18, 9 PM $ 0.000522
+0.80%
$ 453,949 $ 648,738
Apr 18, 8 PM $ 0.000517
-7.80%
$ 450,350 $ 899,765
Apr 18, 7 PM $ 0.000561
-11.85%
$ 488,474 $ 918,255
Apr 18, 6 PM $ 0.000687
-7.74%
$ 598,041 $ 304,359
Apr 18, 5 PM $ 0.000745
+1.58%
$ 648,220 $ 608,850
Apr 18, 4 PM $ 0.000733
-4.20%
$ 638,154 $ 971,487
Apr 18, 3 PM $ 0.000765
-0.75%
$ 666,150 $ 660,112
Apr 18, 2 PM $ 0.000771
-1.32%
$ 671,183 $ 676,874
Apr 18, 1 PM $ 0.000782
-2.36%
$ 680,181 $ 739,133
Apr 18, 12 PM $ 0.0008
+0.02%
$ 696,595 $ 888,682
Apr 18, 11 AM $ 0.000801
-2.46%
$ 696,886 $ 1.78 million
Apr 18, 10 AM $ 0.000821
+3.09%
$ 714,446 $ 2.01 million
Apr 18, 9 AM $ 0.000797
+0.71%
$ 693,376 $ 1.95 million
Apr 18, 8 AM $ 0.000791
-0.38%
$ 688,521 $ 1.95 million
Apr 18, 7 AM $ 0.000794
-3.73%
$ 691,145 $ 1.95 million
Apr 18, 6 AM $ 0.000825
-0.33%
$ 717,953 $ 1.93 million
Apr 18, 5 AM $ 0.000828
+4.17%
$ 720,364 $ 1.93 million
Apr 18, 4 AM $ 0.000795
+1.47%
$ 691,560 $ 1.75 million
Apr 18, 3 AM $ 0.000783
+0.93%
$ 681,567 $ 1.72 million
Apr 18, 2 AM $ 0.000776
-0.10%
$ 675,284 $ 1.71 million
Apr 18, 1 AM $ 0.000777
+0.42%
$ 675,979 $ 1.68 million
Apr 18, 12 AM $ 0.000773
-2.61%
$ 673,124 $ 1.66 million
Apr 17, 11 PM $ 0.000794
-2.51%
$ 691,168 $ 1.67 million
Apr 17, 10 PM $ 0.000814
-2.35%
$ 708,833 $ 1.66 million
Apr 17, 9 PM $ 0.000834
+0.02%
$ 725,862 $ 904,194
Apr 17, 8 PM $ 0.000834
-1.36%
$ 725,723 $ 1.6 million
Apr 17, 7 PM $ 0.000845
-0.37%
$ 735,754 $ 1.59 million
Apr 17, 6 PM $ 0.000848
-5.69%
$ 738,478 $ 1.57 million
Apr 17, 5 PM $ 0.0009
+14.64%
$ 783,065 $ 848,001
Apr 17, 4 PM $ 0.000715
-1.72%
$ 622,239 $ 609,520
Apr 17, 3 PM $ 0.000728
-22.97%
$ 633,185 $ 567,178
Apr 17, 2 PM $ 0.000944
-2.55%
$ 822,019 $ 476,073
Apr 17, 1 PM $ 0.00097
+0.62%
$ 844,001 $ 683,621
Apr 17, 12 PM $ 0.000964
+40.93%
$ 838,845 $ 999,981
Apr 17, 11 AM $ 0.000682
+46.17%
$ 593,478 $ 298,824
Apr 17, 10 AM $ 0.000467
+2.37%
$ 406,028 $ 161,285
Apr 17, 9 AM $ 0.000456
+1.94%
$ 396,609 $ 190,466
Apr 17, 8 AM $ 0.000447
+0.87%
$ 389,070 $ 171,958
Apr 17, 7 AM $ 0.000443
+1.19%
$ 385,722 $ 167,419
Apr 17, 6 AM $ 0.000438
+1.30%
$ 381,172 $ 158,925
Apr 17, 5 AM $ 0.000432
-0.13%
$ 376,279 $ 154,597
Apr 17, 4 AM $ 0.000433
+0.47%
$ 376,753 $ 152,036
Apr 17, 3 AM $ 0.000431
+0.99%
$ 375,001 $ 161,040
Apr 17, 2 AM $ 0.000427
+0.74%
$ 371,311 $ 166,718