Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.000517
-0.28%
$450,089 $159,462
Jun 17, 10 PM $0.000519
+0.93%
$451,333 $158,000
Jun 17, 9 PM $0.000514
-0.04%
$447,194 $150,352
Jun 17, 8 PM $0.000514
-0.18%
$447,393 $149,992
Jun 17, 7 PM $0.000515
+0.02%
$448,220 $149,785
Jun 17, 6 PM $0.000515
-0.16%
$448,117 $146,184
Jun 17, 5 PM $0.000516
-1.53%
$448,845 $144,345
Jun 17, 4 PM $0.000524
+0.46%
$455,811 $139,183
Jun 17, 3 PM $0.000521
+0.68%
$453,731 $134,023
Jun 17, 2 PM $0.000518
-0.33%
$450,664 $129,413
Jun 17, 1 PM $0.00052
-0.10%
$452,186 $128,998
Jun 17, 12 PM $0.00052
-0.05%
$452,650 $129,105
Jun 17, 11 AM $0.00052
-0.11%
$452,891 $129,167
Jun 17, 10 AM $0.000521
-1.62%
$453,235 $127,027
Jun 17, 9 AM $0.000529
-0.23%
$460,681 $103,848
Jun 17, 8 AM $0.00053
-0.45%
$461,174 $103,370
Jun 17, 7 AM $0.000532
+0.14%
$463,242 $103,559
Jun 17, 6 AM $0.000531
-0.64%
$462,582 $102,784
Jun 17, 5 AM $0.000535
+0.37%
$465,547 $99,997
Jun 17, 4 AM $0.000533
+0.56%
$463,827 $98,655
Jun 17, 3 AM $0.00053
-0.02%
$461,262 $98,793
Jun 17, 2 AM $0.00053
+0.31%
$461,364 $109,265
Jun 17, 1 AM $0.000528
+0.09%
$459,918 $109,930
Jun 17, 12 AM $0.000528
+0.06%
$459,521 $109,945
Jun 16, 11 PM $0.000528
+0.08%
$459,257 $110,215
Jun 16, 10 PM $0.000527
+0.16%
$458,890 $110,824
Jun 16, 9 PM $0.000526
-0.41%
$458,149 $111,585
Jun 16, 8 PM $0.000529
+0.39%
$460,020 $114,368
Jun 16, 7 PM $0.000527
-0.03%
$458,250 $115,601
Jun 16, 6 PM $0.000527
+0.10%
$458,374 $122,108
Jun 16, 5 PM $0.000526
-0.22%
$457,929 $124,385
Jun 16, 4 PM $0.000527
+0.45%
$458,935 $123,932
Jun 16, 3 PM $0.000525
+0.08%
$456,897 $136,149
Jun 16, 2 PM $0.000525
-0.29%
$456,553 $142,257
Jun 16, 1 PM $0.000526
+0.41%
$457,883 $144,239
Jun 16, 12 PM $0.000524
-0.02%
$455,994 $143,935
Jun 16, 11 AM $0.000524
-0.32%
$456,104 $143,452
Jun 16, 10 AM $0.000526
+0.39%
$457,564 $144,031
Jun 16, 9 AM $0.000524
-0.16%
$455,777 $147,050
Jun 16, 8 AM $0.000525
+0.39%
$456,507 $146,698
Jun 16, 7 AM $0.000522
+0.00%
$454,727 $146,012
Jun 16, 6 AM $0.000522
-0.10%
$454,746 $146,755
Jun 16, 5 AM $0.000523
+0.27%
$455,221 $148,426
Jun 16, 4 AM $0.000522
-0.35%
$454,006 $149,955
Jun 16, 3 AM $0.000523
-1.36%
$455,586 $151,329
Jun 16, 2 AM $0.000531
+0.12%
$461,880 $143,819
Jun 16, 1 AM $0.00053
+0.46%
$461,326 $143,903
Jun 16, 12 AM $0.000528
-0.07%
$459,234 $144,043
Jun 15, 11 PM $0.000528
+0.33%
$459,576 $144,299
Jun 15, 10 PM $0.000526
-0.12%
$458,087 $145,238