Oasys Historical Data

OAS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000938
+0.00%
$ 816,059 $ 43,843
Feb 28, 2 AM $ 0.000938
+1.78%
$ 816,059 $ 55,398
Feb 28, 1 AM $ 0.000921
-1.16%
$ 801,804 $ 65,159
Feb 28, 12 AM $ 0.000932
-0.51%
$ 811,223 $ 52,886
Feb 27, 11 PM $ 0.000944
+10.11%
$ 821,992 $ 47,352
Feb 27, 10 PM $ 0.000858
+0.61%
$ 746,586 $ 122,437
Feb 27, 9 PM $ 0.000852
+0.46%
$ 741,792 $ 122,842
Feb 27, 8 PM $ 0.000848
-0.54%
$ 738,375 $ 122,181
Feb 27, 7 PM $ 0.000853
+0.63%
$ 742,372 $ 121,583
Feb 27, 6 PM $ 0.000848
-0.11%
$ 737,745 $ 119,445
Feb 27, 5 PM $ 0.000849
+2.75%
$ 738,547 $ 118,623
Feb 27, 4 PM $ 0.000826
-14.18%
$ 718,810 $ 92,217
Feb 27, 3 PM $ 0.000962
-0.98%
$ 837,539 $ 12,042
Feb 27, 2 PM $ 0.000986
+1.72%
$ 858,469 $ 600,066
Feb 27, 1 PM $ 0.00097
+1.11%
$ 843,965 $ 592,221
Feb 27, 12 PM $ 0.000965
+0.15%
$ 839,502 $ 580,811
Feb 27, 11 AM $ 0.000965
+0.30%
$ 840,092 $ 565,793
Feb 27, 10 AM $ 0.000962
-0.80%
$ 836,956 $ 554,839
Feb 27, 9 AM $ 0.000967
-1.13%
$ 842,015 $ 548,804
Feb 27, 8 AM $ 0.000967
-0.11%
$ 841,999 $ 536,673
Feb 27, 7 AM $ 0.000968
-4.61%
$ 842,904 $ 521,618
Feb 27, 6 AM $ 0.000981
+0.38%
$ 853,939 $ 482,123
Feb 27, 5 AM $ 0.00097
+0.56%
$ 844,649 $ 428,163
Feb 27, 4 AM $ 0.000965
+3.63%
$ 839,975 $ 415,960
Feb 27, 3 AM $ 0.000931
-3.35%
$ 810,524 $ 470,891
Feb 27, 2 AM $ 0.000965
+0.61%
$ 839,860 $ 402,369
Feb 27, 1 AM $ 0.000959
+0.85%
$ 834,803 $ 392,471
Feb 27, 12 AM $ 0.000932
-2.66%
$ 811,518 $ 441,209
Feb 26, 11 PM $ 0.000957
+0.66%
$ 832,488 $ 373,924
Feb 26, 10 PM $ 0.000972
+2.02%
$ 845,841 $ 346,476
Feb 26, 9 PM $ 0.000953
+1.28%
$ 829,121 $ 310,194
Feb 26, 8 PM $ 0.000941
+1.07%
$ 818,647 $ 321,928
Feb 26, 7 PM $ 0.000952
-0.07%
$ 828,419 $ 320,241
Feb 26, 6 PM $ 0.000962
-1.12%
$ 837,467 $ 321,834
Feb 26, 5 PM $ 0.000973
+0.51%
$ 846,949 $ 322,937
Feb 26, 4 PM $ 0.000971
-5.79%
$ 844,958 $ 331,910
Feb 26, 3 PM $ 0.00101
+6.93%
$ 876,775 $ 268,100
Feb 26, 2 PM $ 0.000938
+1.96%
$ 816,343 $ 348,364
Feb 26, 1 PM $ 0.00092
-1.39%
$ 800,671 $ 360,416
Feb 26, 12 PM $ 0.000947
+3.39%
$ 824,254 $ 300,444
Feb 26, 11 AM $ 0.000935
+0.40%
$ 813,939 $ 312,710
Feb 26, 10 AM $ 0.000908
-2.25%
$ 790,552 $ 353,663
Feb 26, 9 AM $ 0.000929
+0.72%
$ 808,741 $ 275,516
Feb 26, 8 AM $ 0.000921
-0.63%
$ 801,381 $ 294,883
Feb 26, 7 AM $ 0.000924
-0.88%
$ 804,622 $ 263,425
Feb 26, 6 AM $ 0.000933
+0.61%
$ 811,738 $ 254,608
Feb 26, 5 AM $ 0.000929
+0.74%
$ 808,657 $ 248,570
Feb 26, 4 AM $ 0.000935
-0.22%
$ 813,881 $ 241,799
Feb 26, 3 AM $ 0.000937
-1.21%
$ 815,692 $ 232,305
Feb 26, 2 AM $ 0.000928
-1.27%
$ 807,539 $ 252,769