Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.000526
-0.12%
$458,087 $145,238
Jun 15, 9 PM $0.000527
-0.94%
$458,656 $144,821
Jun 15, 8 PM $0.000532
+0.48%
$462,993 $144,720
Jun 15, 7 PM $0.00053
-0.23%
$460,867 $143,721
Jun 15, 6 PM $0.000531
-0.77%
$461,879 $137,841
Jun 15, 5 PM $0.000535
-0.77%
$465,462 $136,450
Jun 15, 4 PM $0.000539
+1.90%
$469,056 $134,794
Jun 15, 3 PM $0.000529
+0.40%
$460,308 $123,085
Jun 15, 2 PM $0.000527
+0.42%
$458,472 $118,901
Jun 15, 1 PM $0.000525
+0.07%
$456,537 $119,258
Jun 15, 12 PM $0.000524
+0.11%
$456,234 $118,808
Jun 15, 11 AM $0.000524
-0.12%
$455,726 $119,652
Jun 15, 10 AM $0.000524
+0.21%
$456,252 $121,165
Jun 15, 9 AM $0.000523
-0.29%
$455,299 $118,595
Jun 15, 8 AM $0.000525
+0.07%
$456,626 $118,088
Jun 15, 7 AM $0.000524
-0.21%
$456,298 $118,259
Jun 15, 6 AM $0.000525
-0.02%
$457,251 $118,824
Jun 15, 5 AM $0.000525
-0.08%
$457,360 $124,950
Jun 15, 4 AM $0.000526
-0.07%
$457,740 $135,219
Jun 15, 3 AM $0.000526
-0.29%
$457,425 $133,600
Jun 15, 2 AM $0.000527
+0.07%
$458,749 $132,032
Jun 15, 1 AM $0.000527
+0.33%
$458,421 $131,919
Jun 15, 12 AM $0.000525
-0.21%
$456,919 $132,919
Jun 14, 11 PM $0.000526
+0.16%
$457,891 $133,039
Jun 14, 10 PM $0.000525
+0.13%
$457,162 $132,318
Jun 14, 9 PM $0.000525
-0.17%
$456,549 $132,020
Jun 14, 8 PM $0.000525
+0.27%
$457,319 $130,661
Jun 14, 7 PM $0.000524
-0.14%
$456,068 $132,748
Jun 14, 6 PM $0.000525
+0.28%
$456,716 $132,687
Jun 14, 5 PM $0.000523
-0.13%
$455,448 $130,925
Jun 14, 4 PM $0.000524
-0.01%
$456,040 $131,059
Jun 14, 3 PM $0.000524
-0.14%
$456,107 $130,832
Jun 14, 2 PM $0.000525
+0.08%
$456,741 $129,545
Jun 14, 1 PM $0.000524
+0.00%
$456,366 $127,366
Jun 14, 12 PM $0.000524
-0.44%
$456,296 $127,060
Jun 14, 11 AM $0.000527
+0.13%
$458,319 $127,087
Jun 14, 10 AM $0.000526
+0.14%
$457,715 $131,171
Jun 14, 9 AM $0.000525
-0.13%
$457,056 $164,972
Jun 14, 8 AM $0.000525
+0.17%
$456,974 $165,667
Jun 14, 7 AM $0.000524
-0.25%
$456,188 $166,786
Jun 14, 6 AM $0.000525
-0.66%
$457,347 $166,514
Jun 14, 5 AM $0.000529
-2.44%
$460,391 $159,551
Jun 14, 4 AM $0.000542
-0.01%
$471,905 $159,360
Jun 14, 3 AM $0.000542
+0.20%
$471,945 $158,763
Jun 14, 2 AM $0.000542
+0.31%
$471,887 $158,317
Jun 14, 1 AM $0.00054
-0.09%
$470,412 $158,755
Jun 14, 12 AM $0.000541
-0.15%
$470,851 $157,690
Jun 13, 11 PM $0.000542
+0.01%
$471,540 $158,311
Jun 13, 10 PM $0.000542
+0.31%
$471,512 $158,346
Jun 13, 9 PM $0.00054
-0.25%
$470,034 $158,528