Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.00054
-0.25%
$470,034 $158,528
Jun 13, 8 PM $0.000541
+0.61%
$471,220 $161,977
Jun 13, 7 PM $0.000538
+0.07%
$468,345 $160,628
Jun 13, 6 PM $0.000538
+0.24%
$468,004 $160,852
Jun 13, 5 PM $0.000537
+0.30%
$467,341 $163,850
Jun 13, 4 PM $0.000535
+0.07%
$465,928 $164,895
Jun 13, 3 PM $0.000535
+0.08%
$465,622 $165,069
Jun 13, 2 PM $0.000535
-0.10%
$465,255 $167,520
Jun 13, 1 PM $0.000535
+0.19%
$465,706 $168,923
Jun 13, 12 PM $0.000534
+0.01%
$464,812 $171,941
Jun 13, 11 AM $0.000534
-0.77%
$464,764 $172,266
Jun 13, 10 AM $0.000538
+0.12%
$468,383 $171,970
Jun 13, 9 AM $0.000537
+0.26%
$467,803 $138,246
Jun 13, 8 AM $0.000536
+0.19%
$466,608 $138,039
Jun 13, 7 AM $0.000535
-0.14%
$465,709 $136,650
Jun 13, 6 AM $0.000536
+0.14%
$466,382 $135,504
Jun 13, 5 AM $0.000535
-0.20%
$465,729 $137,693
Jun 13, 4 AM $0.000536
+0.30%
$466,650 $135,564
Jun 13, 3 AM $0.000535
+0.16%
$465,272 $139,665
Jun 13, 2 AM $0.000534
+0.54%
$464,509 $144,910
Jun 13, 1 AM $0.000531
-0.86%
$461,994 $145,932
Jun 13, 12 AM $0.000535
+0.20%
$465,979 $146,768
Jun 12, 11 PM $0.000534
-0.11%
$465,065 $146,279
Jun 12, 10 PM $0.000535
-0.04%
$465,588 $146,591
Jun 12, 9 PM $0.000535
-0.06%
$465,757 $159,805
Jun 12, 8 PM $0.000535
+0.09%
$465,553 $158,764
Jun 12, 7 PM $0.000534
+0.09%
$465,132 $160,249
Jun 12, 6 PM $0.000534
-0.38%
$464,699 $162,684
Jun 12, 5 PM $0.000536
+0.12%
$466,898 $167,191
Jun 12, 4 PM $0.000536
+0.17%
$466,336 $165,907
Jun 12, 3 PM $0.000535
-0.31%
$465,537 $169,247
Jun 12, 2 PM $0.000537
+0.04%
$466,970 $170,850
Jun 12, 1 PM $0.000536
+0.45%
$466,800 $190,419
Jun 12, 12 PM $0.000534
+0.54%
$464,688 $199,427
Jun 12, 11 AM $0.000531
-0.10%
$462,193 $198,373
Jun 12, 10 AM $0.000532
+0.30%
$462,645 $197,515
Jun 12, 9 AM $0.00053
-0.02%
$461,278 $199,308
Jun 12, 8 AM $0.00053
+0.12%
$461,371 $206,173
Jun 12, 7 AM $0.000529
-0.07%
$460,841 $208,527
Jun 12, 6 AM $0.00053
-0.46%
$461,162 $209,112
Jun 12, 5 AM $0.000532
-0.16%
$463,314 $207,263
Jun 12, 4 AM $0.000533
-0.23%
$464,054 $199,707
Jun 12, 3 AM $0.000534
-0.56%
$465,179 $199,962
Jun 12, 2 AM $0.000537
+0.19%
$467,779 $203,296
Jun 12, 1 AM $0.000536
+0.35%
$466,907 $203,206
Jun 12, 12 AM $0.000535
+0.25%
$465,276 $202,714
Jun 11, 11 PM $0.000533
+0.06%
$464,119 $202,580
Jun 11, 10 PM $0.000533
-1.57%
$463,818 $201,490
Jun 11, 9 PM $0.000541
+0.06%
$471,194 $193,626
Jun 11, 8 PM $0.000541
+1.07%
$470,893 $193,797