Oasys Historical Data

OAS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000916
-3.26%
$ 797,316 $ 85,033
Feb 24, 1 AM $ 0.000912
-5.33%
$ 793,754 $ 107,523
Feb 24, 12 AM $ 0.000963
-1.54%
$ 838,422 $ 59,821
Feb 23, 11 PM $ 0.000984
+0.10%
$ 856,261 $ 42,337
Feb 23, 10 PM $ 0.000975
+12.16%
$ 848,189 $ 37,573
Feb 23, 9 PM $ 0.000869
-11.91%
$ 756,250 $ 169,074
Feb 23, 8 PM $ 0.00098
+10.66%
$ 853,053 $ 30,848
Feb 23, 7 PM $ 0.000881
-0.42%
$ 767,056 $ 126,592
Feb 23, 6 PM $ 0.000886
+0.29%
$ 770,859 $ 136,849
Feb 23, 5 PM $ 0.000884
+2.02%
$ 769,730 $ 134,981
Feb 23, 4 PM $ 0.000867
+1.25%
$ 754,543 $ 104,683
Feb 23, 3 PM $ 0.000856
-13.59%
$ 745,212 $ 109,934
Feb 23, 2 PM $ 0.000991
-0.83%
$ 862,345 $ 337,888
Feb 23, 1 PM $ 0.000999
+0.08%
$ 869,584 $ 261,782
Feb 23, 12 PM $ 0.000991
-1.65%
$ 862,477 $ 261,342
Feb 23, 11 AM $ 0.00101
-0.68%
$ 878,283 $ 259,280
Feb 23, 10 AM $ 0.00101
+0.85%
$ 881,208 $ 255,652
Feb 23, 9 AM $ 0.001
-0.09%
$ 873,778 $ 237,321
Feb 23, 8 AM $ 0.000998
+0.01%
$ 868,491 $ 222,855
Feb 23, 7 AM $ 0.000998
+0.01%
$ 868,445 $ 218,699
Feb 23, 6 AM $ 0.000998
-0.88%
$ 868,364 $ 211,891
Feb 23, 5 AM $ 0.00101
+0.05%
$ 878,471 $ 200,044
Feb 23, 4 AM $ 0.00101
+1.75%
$ 878,045 $ 198,537
Feb 23, 3 AM $ 0.000991
-1.07%
$ 862,920 $ 185,906
Feb 23, 2 AM $ 0.000998
+4.31%
$ 868,662 $ 182,664
Feb 23, 1 AM $ 0.000957
+5.38%
$ 832,747 $ 282,578
Feb 23, 12 AM $ 0.000908
-9.19%
$ 790,212 $ 77,449
Feb 22, 11 PM $ 0.001
-0.96%
$ 870,799 $ 49,263
Feb 22, 10 PM $ 0.00101
-0.48%
$ 879,230 $ 45,565
Feb 22, 9 PM $ 0.000989
-0.42%
$ 861,164 $ 40,139
Feb 22, 8 PM $ 0.000994
-0.90%
$ 864,777 $ 37,856
Feb 22, 7 PM $ 0.001
-0.21%
$ 872,606 $ 37,036
Feb 22, 6 PM $ 0.001
-0.41%
$ 874,412 $ 37,045
Feb 22, 5 PM $ 0.000962
-2.44%
$ 837,181 $ 52,092
Feb 22, 4 PM $ 0.000989
-0.63%
$ 861,164 $ 34,834
Feb 22, 3 PM $ 0.000994
-2.96%
$ 865,379 $ 26,908
Feb 22, 2 PM $ 0.00102
-0.27%
$ 886,396 $ 274,300
Feb 22, 1 PM $ 0.00101
-0.01%
$ 881,578 $ 265,536
Feb 22, 12 PM $ 0.00102
-0.07%
$ 884,650 $ 259,011
Feb 22, 11 AM $ 0.00102
-0.88%
$ 885,252 $ 249,831
Feb 22, 10 AM $ 0.00102
+0.26%
$ 891,809 $ 250,050
Feb 22, 9 AM $ 0.00102
+1.16%
$ 889,468 $ 247,192
Feb 22, 8 AM $ 0.00103
-0.20%
$ 892,497 $ 241,660
Feb 22, 7 AM $ 0.00103
+0.14%
$ 894,303 $ 241,697
Feb 22, 6 AM $ 0.00103
+1.85%
$ 893,683 $ 239,786
Feb 22, 5 AM $ 0.00102
-1.34%
$ 885,854 $ 200,692
Feb 22, 4 AM $ 0.00103
-0.34%
$ 894,285 $ 143,299
Feb 22, 3 AM $ 0.00104
+0.00%
$ 903,324 $ 124,847
Feb 22, 2 AM $ 0.00104
+0.80%
$ 903,927 $ 110,943
Feb 22, 1 AM $ 0.00103
-0.93%
$ 897,313 $ 101,017