Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.000541
+1.07%
$470,893 $193,797
Jun 11, 7 PM $0.000535
+0.01%
$465,720 $190,074
Jun 11, 6 PM $0.000535
+1.47%
$465,673 $187,941
Jun 11, 5 PM $0.000527
-1.18%
$458,925 $182,471
Jun 11, 4 PM $0.000534
-0.97%
$464,415 $189,142
Jun 11, 3 PM $0.000539
+0.60%
$468,976 $192,443
Jun 11, 2 PM $0.000536
+0.63%
$466,192 $193,884
Jun 11, 1 PM $0.000532
+3.58%
$463,292 $181,220
Jun 11, 12 PM $0.000514
+0.36%
$447,264 $175,519
Jun 11, 11 AM $0.000512
+1.66%
$445,673 $176,861
Jun 11, 10 AM $0.000504
-0.19%
$438,416 $171,675
Jun 11, 9 AM $0.000505
-0.57%
$439,273 $167,635
Jun 11, 8 AM $0.000508
-0.01%
$441,773 $162,212
Jun 11, 7 AM $0.000508
-0.61%
$441,838 $162,166
Jun 11, 6 AM $0.000511
-0.07%
$444,552 $177,138
Jun 11, 5 AM $0.000511
-0.41%
$444,870 $180,219
Jun 11, 4 AM $0.000513
-1.41%
$446,692 $178,215
Jun 11, 3 AM $0.000521
+1.17%
$453,098 $179,472
Jun 11, 2 AM $0.000515
-0.37%
$447,880 $175,442
Jun 11, 1 AM $0.000517
+0.56%
$449,540 $172,882
Jun 11, 12 AM $0.000514
+0.24%
$447,015 $171,030
Jun 10, 11 PM $0.000512
-0.07%
$445,960 $170,076
Jun 10, 10 PM $0.000513
-0.98%
$446,256 $170,464
Jun 10, 9 PM $0.000518
-0.54%
$450,671 $165,607
Jun 10, 8 PM $0.000521
-0.05%
$453,136 $166,446
Jun 10, 7 PM $0.000521
-0.09%
$453,379 $170,407
Jun 10, 6 PM $0.000521
-0.68%
$453,806 $170,643
Jun 10, 5 PM $0.000525
+1.78%
$456,924 $171,841
Jun 10, 4 PM $0.000516
+1.04%
$448,925 $164,692
Jun 10, 3 PM $0.00051
-0.16%
$444,282 $159,375
Jun 10, 2 PM $0.000511
+0.75%
$444,614 $156,540
Jun 10, 1 PM $0.000507
+0.39%
$441,313 $147,852
Jun 10, 12 PM $0.000505
-0.27%
$439,614 $140,662
Jun 10, 11 AM $0.000506
+0.02%
$440,809 $142,958
Jun 10, 10 AM $0.000506
+0.18%
$440,703 $144,121
Jun 10, 9 AM $0.000505
-0.56%
$439,912 $145,983
Jun 10, 8 AM $0.000508
-0.10%
$442,379 $145,782
Jun 10, 7 AM $0.000509
+0.82%
$442,825 $143,168
Jun 10, 6 AM $0.000505
-0.02%
$439,226 $137,009
Jun 10, 5 AM $0.000505
-0.20%
$439,297 $133,998
Jun 10, 4 AM $0.000506
-1.70%
$440,161 $135,087
Jun 10, 3 AM $0.000514
+0.12%
$447,763 $130,678
Jun 10, 2 AM $0.000514
+0.18%
$447,223 $129,707
Jun 10, 1 AM $0.000513
-0.28%
$446,409 $138,920
Jun 10, 12 AM $0.000514
+0.34%
$447,474 $141,819
Jun 9, 11 PM $0.000512
+0.09%
$445,972 $144,273
Jun 9, 10 PM $0.000512
-0.17%
$445,564 $147,642
Jun 9, 9 PM $0.000513
+0.05%
$446,325 $148,102
Jun 9, 8 PM $0.000513
-0.91%
$446,085 $146,739
Jun 9, 7 PM $0.000517
-0.13%
$450,159 $144,269