Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.000517
-0.13%
$450,159 $144,269
Jun 9, 6 PM $0.000518
-1.54%
$450,729 $145,884
Jun 9, 5 PM $0.000526
-0.33%
$457,774 $144,451
Jun 9, 4 PM $0.000528
-0.35%
$459,276 $144,160
Jun 9, 3 PM $0.00053
-0.43%
$460,892 $144,987
Jun 9, 2 PM $0.000532
+0.00%
$462,863 $146,657
Jun 9, 1 PM $0.000532
-0.87%
$462,879 $148,444
Jun 9, 12 PM $0.000537
+0.25%
$466,953 $148,646
Jun 9, 11 AM $0.000535
-0.36%
$465,781 $146,404
Jun 9, 10 AM $0.000537
-0.18%
$467,476 $145,429
Jun 9, 9 AM $0.000538
-0.16%
$468,319 $144,987
Jun 9, 8 AM $0.000539
-0.14%
$469,046 $146,505
Jun 9, 7 AM $0.00054
+0.45%
$469,708 $152,045
Jun 9, 6 AM $0.000537
-0.23%
$467,701 $142,792
Jun 9, 5 AM $0.000539
-0.60%
$468,778 $144,668
Jun 9, 4 AM $0.000542
-0.48%
$471,631 $144,198
Jun 9, 3 AM $0.000544
-0.33%
$473,899 $141,922
Jun 9, 2 AM $0.000546
-1.72%
$475,464 $142,663
Jun 9, 1 AM $0.000556
-0.80%
$483,802 $132,245
Jun 9, 12 AM $0.00056
-0.47%
$487,685 $130,675
Jun 8, 11 PM $0.000563
+0.68%
$489,971 $128,947
Jun 8, 10 PM $0.000559
+0.09%
$486,675 $129,402
Jun 8, 9 PM $0.000559
+0.31%
$486,259 $133,527
Jun 8, 8 PM $0.000557
+0.05%
$484,736 $134,676
Jun 8, 7 PM $0.000557
-0.08%
$484,485 $135,372
Jun 8, 6 PM $0.000557
+0.13%
$484,884 $135,151
Jun 8, 5 PM $0.000556
-0.03%
$484,244 $135,615
Jun 8, 4 PM $0.000557
+0.18%
$484,382 $137,521
Jun 8, 3 PM $0.000556
+0.13%
$483,512 $140,533
Jun 8, 2 PM $0.000555
+0.17%
$482,862 $139,188
Jun 8, 1 PM $0.000554
+0.44%
$482,021 $146,098
Jun 8, 12 PM $0.000551
+0.30%
$479,927 $147,221
Jun 8, 11 AM $0.00055
-0.28%
$478,470 $167,503
Jun 8, 10 AM $0.000551
+0.01%
$479,799 $189,402
Jun 8, 9 AM $0.000551
+0.11%
$479,773 $206,797
Jun 8, 8 AM $0.000551
-0.33%
$479,252 $236,401
Jun 8, 7 AM $0.000552
+0.19%
$480,848 $263,097
Jun 8, 6 AM $0.000552
-0.04%
$480,250 $262,036
Jun 8, 5 AM $0.000552
+0.07%
$480,443 $261,637
Jun 8, 4 AM $0.000552
+0.00%
$480,091 $271,250
Jun 8, 3 AM $0.000552
+0.14%
$480,109 $272,364
Jun 8, 2 AM $0.000551
+0.06%
$479,424 $272,663
Jun 8, 1 AM $0.00055
+0.02%
$479,121 $272,916
Jun 8, 12 AM $0.00055
+0.11%
$479,046 $274,156
Jun 7, 11 PM $0.00055
-0.04%
$478,533 $273,919
Jun 7, 10 PM $0.00055
+0.00%
$478,705 $269,146
Jun 7, 9 PM $0.00055
-0.12%
$478,691 $269,078
Jun 7, 8 PM $0.000551
+0.34%
$479,276 $273,111
Jun 7, 7 PM $0.000549
+0.82%
$477,641 $286,792
Jun 7, 6 PM $0.000545
-0.69%
$474,115 $289,976