Oasys Historical Data

OAS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000362
+0.02%
$ 315,213 $ 125,096
Apr 10, 11 PM $ 0.000362
+0.08%
$ 315,163 $ 127,451
Apr 10, 10 PM $ 0.000362
+0.05%
$ 314,903 $ 128,325
Apr 10, 9 PM $ 0.000362
-0.91%
$ 314,744 $ 129,528
Apr 10, 8 PM $ 0.000365
+0.19%
$ 317,650 $ 129,835
Apr 10, 7 PM $ 0.000364
+0.57%
$ 317,046 $ 130,610
Apr 10, 6 PM $ 0.000362
-1.42%
$ 315,244 $ 131,388
Apr 10, 5 PM $ 0.000367
-0.14%
$ 319,676 $ 132,998
Apr 10, 4 PM $ 0.000368
+0.80%
$ 320,130 $ 133,417
Apr 10, 3 PM $ 0.000365
+0.69%
$ 317,592 $ 129,796
Apr 10, 2 PM $ 0.000362
+0.76%
$ 315,401 $ 127,402
Apr 10, 1 PM $ 0.000359
-0.30%
$ 312,882 $ 128,208
Apr 10, 12 PM $ 0.000361
+0.04%
$ 313,808 $ 133,943
Apr 10, 11 AM $ 0.00036
+0.23%
$ 313,686 $ 140,662
Apr 10, 10 AM $ 0.00036
+0.65%
$ 312,972 $ 141,840
Apr 10, 9 AM $ 0.000357
+0.23%
$ 310,955 $ 141,578
Apr 10, 8 AM $ 0.000356
+0.51%
$ 310,237 $ 145,209
Apr 10, 7 AM $ 0.000355
+0.05%
$ 308,660 $ 146,002
Apr 10, 6 AM $ 0.000354
-0.58%
$ 308,513 $ 147,199
Apr 10, 5 AM $ 0.000357
-0.43%
$ 310,320 $ 145,361
Apr 10, 4 AM $ 0.000358
-1.32%
$ 311,654 $ 145,229
Apr 10, 3 AM $ 0.000363
-0.04%
$ 315,827 $ 143,698
Apr 10, 2 AM $ 0.000363
+0.42%
$ 315,948 $ 143,114
Apr 10, 1 AM $ 0.000361
-0.23%
$ 314,618 $ 145,265
Apr 10, 12 AM $ 0.000362
+1.01%
$ 315,329 $ 144,753
Apr 9, 11 PM $ 0.000359
-0.12%
$ 312,182 $ 146,498
Apr 9, 10 PM $ 0.000359
-0.02%
$ 312,553 $ 147,185
Apr 9, 9 PM $ 0.000359
+0.51%
$ 312,602 $ 153,744
Apr 9, 8 PM $ 0.000357
-0.28%
$ 310,632 $ 153,902
Apr 9, 7 PM $ 0.000358
+0.38%
$ 311,511 $ 158,122
Apr 9, 6 PM $ 0.000357
+0.62%
$ 310,339 $ 160,174
Apr 9, 5 PM $ 0.000354
+0.09%
$ 308,439 $ 161,523
Apr 9, 4 PM $ 0.000354
+0.22%
$ 308,148 $ 161,466
Apr 9, 3 PM $ 0.000353
-0.27%
$ 307,480 $ 164,275
Apr 9, 2 PM $ 0.000354
+0.29%
$ 308,081 $ 165,486
Apr 9, 1 PM $ 0.000353
+0.16%
$ 307,205 $ 170,934
Apr 9, 12 PM $ 0.000352
-1.58%
$ 306,711 $ 167,657
Apr 9, 11 AM $ 0.000358
-0.44%
$ 311,628 $ 162,637
Apr 9, 10 AM $ 0.00036
+0.21%
$ 313,002 $ 163,205
Apr 9, 9 AM $ 0.000359
-0.06%
$ 312,360 $ 164,917
Apr 9, 8 AM $ 0.000359
+0.86%
$ 312,537 $ 162,463
Apr 9, 7 AM $ 0.000356
+0.40%
$ 309,869 $ 163,889
Apr 9, 6 AM $ 0.000355
-0.30%
$ 308,630 $ 188,308
Apr 9, 5 AM $ 0.000356
+0.19%
$ 309,557 $ 199,605
Apr 9, 4 AM $ 0.000355
-0.23%
$ 308,974 $ 220,753
Apr 9, 3 AM $ 0.000356
-0.45%
$ 309,681 $ 219,420
Apr 9, 2 AM $ 0.000357
-0.77%
$ 311,071 $ 221,469
Apr 9, 1 AM $ 0.00036
+0.40%
$ 313,495 $ 219,625
Apr 9, 12 AM $ 0.000359
-1.15%
$ 312,259 $ 216,908
Apr 8, 11 PM $ 0.000362
+0.92%
$ 315,421 $ 190,811