Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.00163
-10.83%
$1.42 million $2.47 million
Jan 28, 2026 $0.00183
-17.29%
$1.6 million $6.7 million
Jan 27, 2026 $0.00252
+92.35%
$2.2 million $32,890
Jan 26, 2026 $0.00131
-25.41%
$1.14 million $1.15 million
Jan 25, 2026 $0.00176
-0.53%
$1.53 million $211,046
Jan 24, 2026 $0.00177
-0.55%
$1.54 million $113,754
Jan 23, 2026 $0.00178
+1.09%
$1.55 million $136,050
Jan 22, 2026 $0.00176
-1.13%
$1.53 million $119,133
Jan 21, 2026 $0.00178
+1.25%
$1.55 million $141,435
Jan 20, 2026 $0.00176
-4.83%
$1.53 million $179,469
Jan 19, 2026 $0.00185
-1.73%
$1.61 million $179,027
Jan 18, 2026 $0.00188
-1.75%
$1.64 million $136,952
Jan 17, 2026 $0.00191
-0.61%
$1.66 million $122,081
Jan 16, 2026 $0.00192
+1.49%
$1.68 million $104,865
Jan 15, 2026 $0.0019
-1.44%
$1.65 million $137,468
Jan 14, 2026 $0.00192
+0.46%
$1.68 million $195,264
Jan 13, 2026 $0.00192
+0.04%
$1.67 million $241,964
Jan 12, 2026 $0.00191
+0.32%
$1.67 million $1.26 million
Jan 11, 2026 $0.00191
-0.29%
$1.66 million $144,361
Jan 10, 2026 $0.00191
-0.45%
$1.67 million $126,203
Jan 9, 2026 $0.00192
-0.48%
$1.67 million $172,804
Jan 8, 2026 $0.00193
-1.38%
$1.68 million $159,478
Jan 7, 2026 $0.00196
+0.58%
$1.7 million $200,511
Jan 6, 2026 $0.00195
-1.13%
$1.69 million $401,143
Jan 5, 2026 $0.00197
+5.45%
$1.71 million $282,699
Jan 4, 2026 $0.00187
+1.44%
$1.63 million $179,696
Jan 3, 2026 $0.00184
+0.78%
$1.6 million $209,178
Jan 2, 2026 $0.00183
-0.25%
$1.59 million $305,262
Jan 1, 2026 $0.00183
+3.94%
$1.59 million $267,634
Dec 31, 2025 $0.00176
-2.09%
$1.53 million $288,264
Dec 30, 2025 $0.0018
-1.52%
$1.56 million $172,344
Dec 29, 2025 $0.00183
-4.51%
$1.59 million $157,157
Dec 28, 2025 $0.0019
+2.19%
$1.67 million $185,576
Dec 27, 2025 $0.00186
-1.06%
$1.62 million $146,448
Dec 26, 2025 $0.00187
-4.50%
$1.63 million $520,584
Dec 25, 2025 $0.00183
+3.37%
$1.71 million $185,106
Dec 24, 2025 $0.00177
-0.14%
$1.54 million $198,694
Dec 23, 2025 $0.00176
-1.00%
$1.54 million $222,199
Dec 22, 2025 $0.00178
+1.18%
$1.55 million $193,657
Dec 21, 2025 $0.00177
+2.69%
$1.53 million $261,216
Dec 20, 2025 $0.00171
-0.03%
$1.5 million $363,380
Dec 19, 2025 $0.00171
+0.75%
$1.49 million $201,970
Dec 18, 2025 $0.00169
-3.59%
$1.48 million $402,633
Dec 17, 2025 $0.00178
-5.21%
$1.53 million $292,719
Dec 16, 2025 $0.00188
-2.69%
$1.64 million $222,326
Dec 15, 2025 $0.00194
-3.40%
$1.68 million $251,430
Dec 14, 2025 $0.00201
-2.34%
$1.75 million $180,793
Dec 13, 2025 $0.00206
-0.07%
$1.79 million $151,651
Dec 12, 2025 $0.00206
-1.14%
$1.79 million $158,805
Dec 11, 2025 $0.00208
-0.46%
$1.82 million $212,746