Oasys Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00731
-11.37%
$ 6.36 million $ 7.39 million
Oct 11, 2025 $ 0.00825
+28.84%
$ 7.19 million $ 15.64 million
Oct 10, 2025 $ 0.0061
-25.02%
$ 5.58 million $ 1.67 million
Oct 9, 2025 $ 0.00814
-2.99%
$ 7.09 million $ 1.24 million
Oct 8, 2025 $ 0.00839
-0.68%
$ 7.3 million $ 1.06 million
Oct 7, 2025 $ 0.00845
-4.96%
$ 7.35 million $ 1.27 million
Oct 6, 2025 $ 0.00889
+1.93%
$ 7.74 million $ 1.53 million
Oct 5, 2025 $ 0.00872
+1.14%
$ 7.59 million $ 1.32 million
Oct 4, 2025 $ 0.00862
-2.80%
$ 7.5 million $ 494,823
Oct 3, 2025 $ 0.00888
-2.05%
$ 7.72 million $ 1.21 million
Oct 2, 2025 $ 0.00906
-0.85%
$ 7.89 million $ 1.67 million
Oct 1, 2025 $ 0.00912
+1.61%
$ 7.95 million $ 1.67 million
Sep 30, 2025 $ 0.00898
-0.82%
$ 7.81 million $ 1.47 million
Sep 29, 2025 $ 0.00906
+0.16%
$ 7.88 million $ 2.07 million
Sep 28, 2025 $ 0.00898
-2.36%
$ 7.87 million $ 901,022
Sep 27, 2025 $ 0.0092
-2.78%
$ 8.01 million $ 1.11 million
Sep 26, 2025 $ 0.00943
+1.66%
$ 8.24 million $ 1.45 million
Sep 25, 2025 $ 0.0093
-9.22%
$ 8.07 million $ 2.11 million
Sep 24, 2025 $ 0.0102
-0.19%
$ 8.92 million $ 997,214
Sep 23, 2025 $ 0.0103
+0.96%
$ 8.93 million $ 960,747
Sep 22, 2025 $ 0.0101
-6.89%
$ 8.84 million $ 1.89 million
Sep 21, 2025 $ 0.0109
-1.60%
$ 9.46 million $ 826,005
Sep 20, 2025 $ 0.011
+0.42%
$ 9.61 million $ 808,513
Sep 19, 2025 $ 0.011
-2.58%
$ 9.56 million $ 1.3 million
Sep 18, 2025 $ 0.0113
-0.81%
$ 9.85 million $ 1.85 million
Sep 17, 2025 $ 0.0113
+0.01%
$ 9.88 million $ 2.04 million
Sep 16, 2025 $ 0.0113
+1.25%
$ 9.85 million $ 1.78 million
Sep 15, 2025 $ 0.0112
-3.24%
$ 9.74 million $ 2.49 million
Sep 14, 2025 $ 0.0116
-0.53%
$ 10.08 million $ 2.13 million
Sep 13, 2025 $ 0.0117
+2.57%
$ 10.18 million $ 2.23 million
Sep 12, 2025 $ 0.0114
-0.43%
$ 9.92 million $ 4.92 million
Sep 11, 2025 $ 0.0114
+1.88%
$ 9.96 million $ 2.5 million
Sep 10, 2025 $ 0.0112
+2.47%
$ 9.77 million $ 1.98 million
Sep 9, 2025 $ 0.011
+1.58%
$ 9.54 million $ 1.96 million
Sep 8, 2025 $ 0.0108
-0.30%
$ 9.4 million $ 1.61 million
Sep 7, 2025 $ 0.0108
+1.08%
$ 9.42 million $ 1.07 million
Sep 6, 2025 $ 0.0107
-0.68%
$ 9.32 million $ 1.11 million
Sep 5, 2025 $ 0.0108
+0.93%
$ 9.39 million $ 3.2 million
Sep 4, 2025 $ 0.0106
-1.47%
$ 9.3 million $ 2.17 million
Sep 3, 2025 $ 0.0108
+1.10%
$ 9.39 million $ 2.26 million
Sep 2, 2025 $ 0.0109
-0.06%
$ 9.28 million $ 2.35 million
Sep 1, 2025 $ 0.0109
-4.46%
$ 9.46 million $ 2.93 million
Aug 31, 2025 $ 0.0114
+1.26%
$ 9.91 million $ 1.29 million
Aug 30, 2025 $ 0.0112
-0.07%
$ 9.79 million $ 1.48 million
Aug 29, 2025 $ 0.0112
-3.09%
$ 9.78 million $ 2.23 million
Aug 28, 2025 $ 0.0116
+2.81%
$ 10.1 million $ 2 million
Aug 27, 2025 $ 0.0113
+1.32%
$ 9.82 million $ 3.08 million
Aug 26, 2025 $ 0.0112
-0.52%
$ 9.7 million $ 2.22 million
Aug 25, 2025 $ 0.0111
-1.89%
$ 9.77 million $ 3.79 million
Aug 24, 2025 $ 0.0113
-1.93%
$ 9.86 million $ 2.03 million