Oasys Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.000338
-1.92%
$ 293,850 $ 62,716
Jul 27, 11 AM $ 0.000344
-0.05%
$ 299,776 $ 58,486
Jul 27, 10 AM $ 0.000345
-0.02%
$ 300,020 $ 57,844
Jul 27, 9 AM $ 0.000345
-0.27%
$ 299,990 $ 58,472
Jul 27, 8 AM $ 0.000346
+0.08%
$ 300,814 $ 58,093
Jul 27, 7 AM $ 0.000345
+0.01%
$ 300,574 $ 58,900
Jul 27, 6 AM $ 0.000345
+0.00%
$ 300,638 $ 58,830
Jul 27, 5 AM $ 0.000345
-0.10%
$ 300,631 $ 59,097
Jul 27, 4 AM $ 0.000346
+0.00%
$ 300,923 $ 58,711
Jul 27, 3 AM $ 0.000346
+0.03%
$ 300,924 $ 58,521
Jul 27, 2 AM $ 0.000346
+0.00%
$ 300,849 $ 58,286
Jul 27, 1 AM $ 0.000346
+0.07%
$ 300,848 $ 58,314
Jul 27, 12 AM $ 0.000345
-0.08%
$ 300,627 $ 58,454
Jul 26, 11 PM $ 0.000346
+0.28%
$ 300,858 $ 58,384
Jul 26, 10 PM $ 0.000345
+0.03%
$ 300,020 $ 58,286
Jul 26, 9 PM $ 0.000345
+0.09%
$ 299,939 $ 58,605
Jul 26, 8 PM $ 0.000344
-0.25%
$ 299,664 $ 58,103
Jul 26, 7 PM $ 0.000345
+0.12%
$ 300,420 $ 58,653
Jul 26, 6 PM $ 0.000345
+0.03%
$ 300,069 $ 58,215
Jul 26, 5 PM $ 0.000345
-0.12%
$ 299,988 $ 57,939
Jul 26, 4 PM $ 0.000345
-0.02%
$ 300,343 $ 58,288
Jul 26, 3 PM $ 0.000345
+0.00%
$ 300,390 $ 59,948
Jul 26, 2 PM $ 0.000345
+0.15%
$ 300,400 $ 60,317
Jul 26, 1 PM $ 0.000345
-0.23%
$ 299,962 $ 61,282
Jul 26, 12 PM $ 0.000345
+0.22%
$ 300,660 $ 61,428
Jul 26, 11 AM $ 0.000345
+0.06%
$ 300,008 $ 60,942
Jul 26, 10 AM $ 0.000344
-0.30%
$ 299,820 $ 61,371
Jul 26, 9 AM $ 0.000346
-0.15%
$ 300,730 $ 59,877
Jul 26, 8 AM $ 0.000346
+0.14%
$ 301,195 $ 60,516
Jul 26, 7 AM $ 0.000346
+0.03%
$ 300,772 $ 60,133
Jul 26, 6 AM $ 0.000345
-0.16%
$ 300,604 $ 60,803
Jul 26, 5 AM $ 0.000346
+0.05%
$ 301,079 $ 60,172
Jul 26, 4 AM $ 0.000346
+0.13%
$ 300,928 $ 60,085
Jul 26, 3 AM $ 0.000345
-0.24%
$ 300,534 $ 60,491
Jul 26, 2 AM $ 0.000346
+0.17%
$ 301,248 $ 61,483
Jul 26, 1 AM $ 0.000346
-0.20%
$ 300,740 $ 62,256
Jul 26, 12 AM $ 0.000346
+0.12%
$ 301,348 $ 64,941
Jul 25, 11 PM $ 0.000346
-0.02%
$ 300,979 $ 65,016
Jul 25, 10 PM $ 0.000346
+0.08%
$ 301,028 $ 64,766
Jul 25, 9 PM $ 0.000346
-0.17%
$ 300,780 $ 68,959
Jul 25, 8 PM $ 0.000346
-0.12%
$ 301,287 $ 69,103
Jul 25, 7 PM $ 0.000347
-0.23%
$ 301,663 $ 67,872
Jul 25, 6 PM $ 0.000347
-0.02%
$ 302,362 $ 68,048
Jul 25, 5 PM $ 0.000347
+0.31%
$ 302,430 $ 68,386
Jul 25, 4 PM $ 0.000346
+0.00%
$ 301,481 $ 68,189
Jul 25, 3 PM $ 0.000346
+0.01%
$ 301,466 $ 66,867
Jul 25, 2 PM $ 0.000346
+0.08%
$ 301,430 $ 67,593
Jul 25, 1 PM $ 0.000346
+0.43%
$ 301,199 $ 66,417
Jul 25, 12 PM $ 0.000345
-0.37%
$ 299,919 $ 65,874
Jul 25, 11 AM $ 0.000346
+0.20%
$ 301,037 $ 66,107