Coinranking
Oasys Historical Data
OAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 5 AM | $0.000349 | -0.02% | ||
| Sep 26, 4 AM | $0.000349 | +1.69% | ||
| Sep 26, 3 AM | $0.000343 | -1.76% | ||
| Sep 26, 2 AM | $0.00035 | +1.73% | ||
| Sep 26, 1 AM | $0.000344 | -1.71% | ||
| Sep 26, 12 AM | $0.00035 | +1.75% | ||
| Sep 25, 11 PM | $0.000344 | +0.00% | ||
| Sep 25, 10 PM | $0.000344 | -1.71% | ||
| Sep 25, 9 PM | $0.00035 | +1.71% | ||
| Sep 25, 8 PM | $0.000344 | -1.70% | ||
| Sep 25, 7 PM | $0.00035 | -0.04% | ||
| Sep 25, 6 PM | $0.00035 | +0.05% | ||
| Sep 25, 5 PM | $0.00035 | -0.04% | ||
| Sep 25, 4 PM | $0.00035 | +0.10% | ||
| Sep 25, 3 PM | $0.000349 | +1.73% | ||
| Sep 25, 2 PM | $0.000343 | -1.89% | ||
| Sep 25, 1 PM | $0.00035 | +0.40% | ||
| Sep 25, 12 PM | $0.000349 | -0.06% | ||
| Sep 25, 11 AM | $0.000349 | +0.10% | ||
| Sep 25, 10 AM | $0.000348 | -1.58% | ||
| Sep 25, 9 AM | $0.000354 | +0.13% | ||
| Sep 25, 8 AM | $0.000354 | -0.09% | ||
| Sep 25, 7 AM | $0.000354 | -0.03% | ||
| Sep 25, 6 AM | $0.000354 | +1.81% | ||
| Sep 25, 5 AM | $0.000348 | -1.55% | ||
| Sep 25, 4 AM | $0.000353 | -0.02% | ||
| Sep 25, 3 AM | $0.000353 | +1.73% | ||
| Sep 25, 2 AM | $0.000347 | +0.10% | ||
| Sep 25, 1 AM | $0.000347 | -1.59% | ||
| Sep 25, 12 AM | $0.000352 | +1.72% | ||
| Sep 24, 11 PM | $0.000346 | -1.69% | ||
| Sep 24, 10 PM | $0.000352 | +0.02% | ||
| Sep 24, 9 PM | $0.000352 | +0.08% | ||
| Sep 24, 8 PM | $0.000352 | -0.03% | ||
| Sep 24, 7 PM | $0.000352 | -0.01% | ||
| Sep 24, 6 PM | $0.000352 | +0.02% | ||
| Sep 24, 5 PM | $0.000352 | -0.08% | ||
| Sep 24, 4 PM | $0.000352 | +1.81% | ||
| Sep 24, 3 PM | $0.000346 | -1.69% | ||
| Sep 24, 2 PM | $0.000352 | +0.00% | ||
| Sep 24, 1 PM | $0.000352 | +0.01% | ||
| Sep 24, 12 PM | $0.000352 | +0.02% | ||
| Sep 24, 11 AM | $0.000352 | -0.04% | ||
| Sep 24, 10 AM | $0.000352 | -0.02% | ||
| Sep 24, 9 AM | $0.000352 | +1.43% | ||
| Sep 24, 8 AM | $0.000347 | -1.73% | ||
| Sep 24, 7 AM | $0.000353 | +1.86% | ||
| Sep 24, 6 AM | $0.000347 | +1.38% | ||
| Sep 24, 5 AM | $0.000342 | -1.69% | ||
| Sep 24, 4 AM | $0.000348 | +1.78% | ||