Oasys Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000532
-0.87%
$ 462,879 $ 148,444
Jun 9, 12 PM $ 0.000537
+0.25%
$ 466,953 $ 148,646
Jun 9, 11 AM $ 0.000535
-0.36%
$ 465,781 $ 146,404
Jun 9, 10 AM $ 0.000537
-0.18%
$ 467,476 $ 145,429
Jun 9, 9 AM $ 0.000538
-0.16%
$ 468,319 $ 144,987
Jun 9, 8 AM $ 0.000539
-0.14%
$ 469,046 $ 146,505
Jun 9, 7 AM $ 0.00054
+0.45%
$ 469,708 $ 152,045
Jun 9, 6 AM $ 0.000537
-0.23%
$ 467,701 $ 142,792
Jun 9, 5 AM $ 0.000539
-0.60%
$ 468,778 $ 144,668
Jun 9, 4 AM $ 0.000542
-0.48%
$ 471,631 $ 144,198
Jun 9, 3 AM $ 0.000544
-0.33%
$ 473,899 $ 141,922
Jun 9, 2 AM $ 0.000546
-1.72%
$ 475,464 $ 142,663
Jun 9, 1 AM $ 0.000556
-0.80%
$ 483,802 $ 132,245
Jun 9, 12 AM $ 0.00056
-0.47%
$ 487,685 $ 130,675
Jun 8, 11 PM $ 0.000563
+0.68%
$ 489,971 $ 128,947
Jun 8, 10 PM $ 0.000559
+0.09%
$ 486,675 $ 129,402
Jun 8, 9 PM $ 0.000559
+0.31%
$ 486,259 $ 133,527
Jun 8, 8 PM $ 0.000557
+0.05%
$ 484,736 $ 134,676
Jun 8, 7 PM $ 0.000557
-0.08%
$ 484,485 $ 135,372
Jun 8, 6 PM $ 0.000557
+0.13%
$ 484,884 $ 135,151
Jun 8, 5 PM $ 0.000556
-0.03%
$ 484,244 $ 135,615
Jun 8, 4 PM $ 0.000557
+0.18%
$ 484,382 $ 137,521
Jun 8, 3 PM $ 0.000556
+0.13%
$ 483,512 $ 140,533
Jun 8, 2 PM $ 0.000555
+0.17%
$ 482,862 $ 139,188
Jun 8, 1 PM $ 0.000554
+0.44%
$ 482,021 $ 146,098
Jun 8, 12 PM $ 0.000551
+0.30%
$ 479,927 $ 147,221
Jun 8, 11 AM $ 0.00055
-0.28%
$ 478,470 $ 167,503
Jun 8, 10 AM $ 0.000551
+0.01%
$ 479,799 $ 189,402
Jun 8, 9 AM $ 0.000551
+0.11%
$ 479,773 $ 206,797
Jun 8, 8 AM $ 0.000551
-0.33%
$ 479,252 $ 236,401
Jun 8, 7 AM $ 0.000552
+0.19%
$ 480,848 $ 263,097
Jun 8, 6 AM $ 0.000552
-0.04%
$ 480,250 $ 262,036
Jun 8, 5 AM $ 0.000552
+0.07%
$ 480,443 $ 261,637
Jun 8, 4 AM $ 0.000552
+0.00%
$ 480,091 $ 271,250
Jun 8, 3 AM $ 0.000552
+0.14%
$ 480,109 $ 272,364
Jun 8, 2 AM $ 0.000551
+0.06%
$ 479,424 $ 272,663
Jun 8, 1 AM $ 0.00055
+0.02%
$ 479,121 $ 272,916
Jun 8, 12 AM $ 0.00055
+0.11%
$ 479,046 $ 274,156
Jun 7, 11 PM $ 0.00055
-0.04%
$ 478,533 $ 273,919
Jun 7, 10 PM $ 0.00055
+0.00%
$ 478,705 $ 269,146
Jun 7, 9 PM $ 0.00055
-0.12%
$ 478,691 $ 269,078
Jun 7, 8 PM $ 0.000551
+0.34%
$ 479,276 $ 273,111
Jun 7, 7 PM $ 0.000549
+0.82%
$ 477,641 $ 286,792
Jun 7, 6 PM $ 0.000545
-0.69%
$ 474,115 $ 289,976
Jun 7, 5 PM $ 0.000549
+0.69%
$ 477,415 $ 293,445
Jun 7, 4 PM $ 0.000545
+0.29%
$ 474,124 $ 290,446
Jun 7, 3 PM $ 0.000543
+0.67%
$ 472,749 $ 287,788
Jun 7, 2 PM $ 0.00054
-1.23%
$ 469,608 $ 286,212
Jun 7, 1 PM $ 0.000546
+0.73%
$ 475,452 $ 283,069
Jun 7, 12 PM $ 0.000542
-3.24%
$ 471,997 $ 346,997