Oasys Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:54 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:53 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:52 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:51 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:50 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:49 PM $ 0.000341
+0.00%
$ 296,509 $ 12,397
6:48 PM $ 0.000341
+0.00%
$ 296,509 $ 12,397
6:47 PM $ 0.000341
+0.00%
$ 296,509 $ 12,397
6:46 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:45 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:44 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:43 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:42 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:41 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:40 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:39 PM $ 0.000341
+0.00%
$ 296,510 $ 12,393
6:38 PM $ 0.000341
+0.00%
$ 296,510 $ 12,393
6:37 PM $ 0.000341
+0.00%
$ 296,510 $ 12,393
6:36 PM $ 0.000341
+0.00%
$ 296,510 $ 12,393
6:35 PM $ 0.000341
+0.00%
$ 296,510 $ 12,393
6:34 PM $ 0.000341
+0.00%
$ 296,510 $ 12,406
6:33 PM $ 0.000341
+0.00%
$ 296,510 $ 12,406
6:32 PM $ 0.000341
+0.00%
$ 296,510 $ 12,406
6:31 PM $ 0.000341
+0.00%
$ 296,510 $ 12,406
6:30 PM $ 0.000341
+0.00%
$ 296,510 $ 12,406
6:29 PM $ 0.000341
+0.00%
$ 296,502 $ 12,406
6:28 PM $ 0.000341
+0.00%
$ 296,502 $ 12,406
6:27 PM $ 0.000341
+0.00%
$ 296,502 $ 12,406
6:26 PM $ 0.000341
+0.00%
$ 296,502 $ 12,406
6:25 PM $ 0.000341
+0.00%
$ 296,502 $ 12,406
6:24 PM $ 0.000341
+0.00%
$ 296,502 $ 12,406
6:23 PM $ 0.000341
+0.00%
$ 296,502 $ 12,406
6:22 PM $ 0.000341
+0.00%
$ 296,502 $ 12,406
6:21 PM $ 0.000341
+0.00%
$ 296,502 $ 12,406
6:20 PM $ 0.000341
+0.00%
$ 296,502 $ 12,406
6:19 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:18 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:17 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:16 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:15 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:14 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:13 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:12 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:11 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:10 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:09 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:08 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:07 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:06 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406