Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 AM $0.000348
+0.00%
$302,549 $15,924
11:43 AM $0.000348
+0.00%
$302,549 $15,924
11:42 AM $0.000348
+0.00%
$302,549 $15,924
11:41 AM $0.000348
+0.00%
$302,549 $15,932
11:40 AM $0.000348
+0.00%
$302,549 $15,932
11:39 AM $0.000348
+0.00%
$302,549 $15,932
11:38 AM $0.000348
+0.00%
$302,549 $15,932
11:37 AM $0.000348
+1.66%
$302,549 $15,932
11:36 AM $0.000342
+0.00%
$302,549 $15,671
11:35 AM $0.000342
+0.00%
$302,549 $15,671
11:34 AM $0.000342
+0.00%
$297,622 $15,671
11:33 AM $0.000342
+0.00%
$297,622 $15,671
11:32 AM $0.000342
+0.05%
$297,622 $15,671
11:31 AM $0.000342
+0.00%
$297,622 $15,670
11:30 AM $0.000342
+0.00%
$297,622 $15,670
11:29 AM $0.000342
+0.00%
$297,631 $15,670
11:28 AM $0.000342
+0.00%
$297,631 $15,670
11:27 AM $0.000342
+0.03%
$297,631 $15,670
11:26 AM $0.000342
+0.00%
$297,631 $15,671
11:25 AM $0.000342
+0.00%
$297,631 $15,671
11:24 AM $0.000342
+0.00%
$297,542 $15,671
11:23 AM $0.000342
+0.00%
$297,542 $15,671
11:22 AM $0.000342
-1.60%
$297,542 $15,671
11:21 AM $0.000347
+0.00%
$297,542 $15,933
11:20 AM $0.000347
+0.00%
$297,542 $15,933
11:19 AM $0.000347
+0.00%
$302,388 $15,933
11:18 AM $0.000347
+0.00%
$302,388 $15,933
11:17 AM $0.000347
-0.05%
$302,388 $15,930
11:16 AM $0.000347
+0.00%
$302,388 $15,926
11:15 AM $0.000347
+0.00%
$302,388 $15,926
11:14 AM $0.000347
+0.00%
$302,385 $15,926
11:13 AM $0.000347
+0.00%
$302,385 $15,926
11:12 AM $0.000347
+0.00%
$302,385 $15,926
11:11 AM $0.000347
+0.00%
$302,385 $15,926
11:10 AM $0.000347
+0.00%
$302,385 $15,926
11:09 AM $0.000347
+0.00%
$302,385 $15,926
11:08 AM $0.000347
+0.00%
$302,385 $15,926
11:07 AM $0.000347
+0.00%
$302,385 $15,926
11:06 AM $0.000347
+0.00%
$302,385 $15,926
11:05 AM $0.000347
+0.00%
$302,385 $15,926
11:04 AM $0.000347
+0.00%
$302,380 $15,926
11:03 AM $0.000347
+0.00%
$302,380 $15,926
11:02 AM $0.000347
+0.00%
$302,380 $15,920
11:01 AM $0.000347
+0.00%
$302,380 $15,920
11:00 AM $0.000347
+0.00%
$302,380 $15,920
10:59 AM $0.000347
+0.00%
$302,391 $15,920
10:58 AM $0.000347
+0.00%
$302,391 $15,920
10:57 AM $0.000347
+0.00%
$302,391 $15,920
10:56 AM $0.000347
+0.00%
$302,391 $15,919
10:55 AM $0.000347
+0.00%
$302,391 $15,919