Oasys Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000559
+0.00%
$ 486,213 $ 786,024
6:17 AM $ 0.000559
+0.00%
$ 486,213 $ 787,337
6:16 AM $ 0.000559
+0.38%
$ 486,213 $ 787,463
6:15 AM $ 0.000557
-0.17%
$ 486,213 $ 787,865
6:14 AM $ 0.000558
-0.13%
$ 485,559 $ 787,865
6:13 AM $ 0.000559
+0.48%
$ 485,559 $ 788,281
6:12 AM $ 0.000556
+0.24%
$ 485,559 $ 789,216
6:11 AM $ 0.000555
+0.03%
$ 485,559 $ 790,423
6:10 AM $ 0.000554
+0.00%
$ 485,559 $ 790,585
6:09 AM $ 0.000554
-0.23%
$ 482,554 $ 790,602
6:08 AM $ 0.000556
+0.17%
$ 482,554 $ 793,256
6:07 AM $ 0.000555
-0.11%
$ 482,554 $ 793,449
6:06 AM $ 0.000555
+0.26%
$ 482,554 $ 793,982
6:05 AM $ 0.000554
+0.16%
$ 482,554 $ 795,237
6:04 AM $ 0.000553
+0.38%
$ 481,370 $ 792,761
6:03 AM $ 0.000551
+0.02%
$ 481,370 $ 793,126
6:02 AM $ 0.000551
-0.42%
$ 481,370 $ 793,126
6:01 AM $ 0.000553
-0.32%
$ 481,370 $ 793,183
6:00 AM $ 0.000555
+1.78%
$ 481,370 $ 793,466
5:59 AM $ 0.000548
+0.39%
$ 476,615 $ 792,905
5:58 AM $ 0.000546
+0.47%
$ 476,615 $ 792,098
5:57 AM $ 0.000543
+0.00%
$ 476,615 $ 792,533
5:56 AM $ 0.000543
-0.02%
$ 476,615 $ 792,613
5:55 AM $ 0.000543
+0.00%
$ 476,615 $ 794,345
5:54 AM $ 0.000543
-0.18%
$ 472,660 $ 794,846
5:53 AM $ 0.000544
+0.30%
$ 472,660 $ 796,540
5:52 AM $ 0.000542
+0.05%
$ 472,660 $ 798,062
5:51 AM $ 0.000542
+0.30%
$ 472,660 $ 798,455
5:50 AM $ 0.00054
-0.23%
$ 472,660 $ 798,191
5:49 AM $ 0.000542
+0.56%
$ 471,527 $ 798,191
5:48 AM $ 0.000539
-0.28%
$ 471,527 $ 799,844
5:47 AM $ 0.00054
-0.19%
$ 471,527 $ 801,495
5:46 AM $ 0.000541
-0.39%
$ 471,527 $ 805,363
5:45 AM $ 0.000543
+0.19%
$ 471,527 $ 806,282
5:44 AM $ 0.000542
+0.00%
$ 472,047 $ 811,112
5:43 AM $ 0.000542
-0.07%
$ 472,047 $ 813,350
5:42 AM $ 0.000543
-0.45%
$ 472,047 $ 816,188
5:41 AM $ 0.000545
-0.01%
$ 472,047 $ 820,976
5:40 AM $ 0.000544
-0.02%
$ 472,047 $ 824,599
5:39 AM $ 0.000545
-0.75%
$ 474,731 $ 837,404
5:38 AM $ 0.00055
-0.05%
$ 474,731 $ 837,404
5:37 AM $ 0.00055
-0.10%
$ 474,731 $ 838,421
5:36 AM $ 0.00055
+0.41%
$ 474,731 $ 842,392
5:35 AM $ 0.000549
+0.00%
$ 474,731 $ 851,079
5:34 AM $ 0.000549
+0.70%
$ 477,660 $ 853,314
5:33 AM $ 0.000545
-0.62%
$ 477,660 $ 849,925
5:32 AM $ 0.000548
+0.29%
$ 477,660 $ 854,949
5:31 AM $ 0.000547
+0.53%
$ 477,660 $ 856,819
5:30 AM $ 0.000544
-0.55%
$ 477,660 $ 859,826
5:29 AM $ 0.000547
+0.38%
$ 476,008 $ 865,782