Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.000545
-0.69%
$474,115 $289,976
Jun 7, 5 PM $0.000549
+0.69%
$477,415 $293,445
Jun 7, 4 PM $0.000545
+0.29%
$474,124 $290,446
Jun 7, 3 PM $0.000543
+0.67%
$472,749 $287,788
Jun 7, 2 PM $0.00054
-1.23%
$469,608 $286,212
Jun 7, 1 PM $0.000546
+0.73%
$475,452 $283,069
Jun 7, 12 PM $0.000542
-3.24%
$471,997 $346,997
Jun 7, 11 AM $0.00056
+2.03%
$487,797 $328,292
Jun 7, 10 AM $0.000549
+3.14%
$478,097 $307,148
Jun 7, 9 AM $0.000533
+4.09%
$463,563 $290,477
Jun 7, 8 AM $0.000512
+0.37%
$445,355 $256,936
Jun 7, 7 AM $0.00051
-0.11%
$443,712 $227,624
Jun 7, 6 AM $0.00051
+0.34%
$444,180 $228,721
Jun 7, 5 AM $0.000509
+2.04%
$442,686 $227,668
Jun 7, 4 AM $0.000498
+0.67%
$433,849 $220,700
Jun 7, 3 AM $0.000495
+0.38%
$430,950 $224,324
Jun 7, 2 AM $0.000493
+0.02%
$429,331 $231,277
Jun 7, 1 AM $0.000493
+0.54%
$429,238 $232,569
Jun 7, 12 AM $0.000491
+0.10%
$426,938 $233,656
Jun 6, 11 PM $0.00049
+0.10%
$426,514 $234,529
Jun 6, 10 PM $0.00049
+0.68%
$426,067 $234,494
Jun 6, 9 PM $0.000486
-0.50%
$423,181 $228,380
Jun 6, 8 PM $0.000489
-1.00%
$425,381 $224,052
Jun 6, 7 PM $0.000494
-1.31%
$429,683 $210,210
Jun 6, 6 PM $0.0005
+0.05%
$435,366 $206,321
Jun 6, 5 PM $0.0005
-0.36%
$435,165 $208,172
Jun 6, 4 PM $0.000502
-0.84%
$436,715 $213,190
Jun 6, 3 PM $0.000506
+0.08%
$440,407 $214,404
Jun 6, 2 PM $0.000506
-0.19%
$440,068 $216,538
Jun 6, 1 PM $0.000507
-0.43%
$440,890 $269,594
Jun 6, 12 PM $0.000509
-0.01%
$442,809 $209,558
Jun 6, 11 AM $0.000509
-0.11%
$442,844 $211,836
Jun 6, 10 AM $0.000509
-0.10%
$443,328 $212,095
Jun 6, 9 AM $0.00051
+0.47%
$443,750 $215,691
Jun 6, 8 AM $0.000507
+0.09%
$441,517 $217,431
Jun 6, 7 AM $0.000507
-0.30%
$441,131 $217,692
Jun 6, 6 AM $0.000508
-0.18%
$442,463 $221,183
Jun 6, 5 AM $0.000509
+0.07%
$443,252 $234,916
Jun 6, 4 AM $0.000509
-0.44%
$443,161 $230,494
Jun 6, 3 AM $0.000511
-0.23%
$445,134 $234,917
Jun 6, 2 AM $0.000513
-0.59%
$446,163 $230,625
Jun 6, 1 AM $0.000516
+0.31%
$448,797 $229,580
Jun 6, 12 AM $0.000514
+0.21%
$447,413 $235,456
Jun 5, 11 PM $0.000513
+0.03%
$446,480 $237,563
Jun 5, 10 PM $0.000513
-0.21%
$446,350 $315,864
Jun 5, 9 PM $0.000514
-0.02%
$447,277 $405,074
Jun 5, 8 PM $0.000514
-0.20%
$447,385 $463,377
Jun 5, 7 PM $0.000515
+0.39%
$448,301 $466,171
Jun 5, 6 PM $0.000513
+0.00%
$446,568 $599,528
Jun 5, 5 PM $0.000513
-0.12%
$446,580 $596,121