Oasys Historical Data

OAS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000362
+0.92%
$ 315,421 $ 190,811
Apr 8, 10 PM $ 0.000359
-0.74%
$ 312,553 $ 225,210
Apr 8, 9 PM $ 0.000362
+1.51%
$ 314,871 $ 222,288
Apr 8, 8 PM $ 0.000356
+0.18%
$ 310,200 $ 222,162
Apr 8, 7 PM $ 0.000356
+1.17%
$ 309,644 $ 216,905
Apr 8, 6 PM $ 0.000352
+0.24%
$ 306,048 $ 215,643
Apr 8, 5 PM $ 0.000351
+0.43%
$ 305,391 $ 212,830
Apr 8, 4 PM $ 0.000349
+0.51%
$ 304,138 $ 221,423
Apr 8, 3 PM $ 0.000348
+0.19%
$ 302,581 $ 220,052
Apr 8, 2 PM $ 0.000347
-0.71%
$ 302,008 $ 220,958
Apr 8, 1 PM $ 0.000349
-0.10%
$ 304,153 $ 217,080
Apr 8, 12 PM $ 0.00035
+0.46%
$ 304,448 $ 223,695
Apr 8, 11 AM $ 0.000348
+0.11%
$ 303,047 $ 228,848
Apr 8, 10 AM $ 0.000348
-0.05%
$ 302,725 $ 241,793
Apr 8, 9 AM $ 0.000348
-0.18%
$ 302,857 $ 249,216
Apr 8, 8 AM $ 0.000349
-1.22%
$ 303,408 $ 286,949
Apr 8, 7 AM $ 0.000353
+1.88%
$ 307,147 $ 297,893
Apr 8, 6 AM $ 0.000346
+0.65%
$ 301,484 $ 215,731
Apr 8, 5 AM $ 0.000344
+1.09%
$ 299,545 $ 273,921
Apr 8, 4 AM $ 0.00034
-0.04%
$ 296,322 $ 253,373
Apr 8, 3 AM $ 0.000341
+0.03%
$ 296,452 $ 256,492
Apr 8, 2 AM $ 0.000341
+1.04%
$ 296,366 $ 259,694
Apr 8, 1 AM $ 0.000337
+1.40%
$ 293,305 $ 257,228
Apr 8, 12 AM $ 0.000332
-1.37%
$ 289,245 $ 260,402
Apr 7, 11 PM $ 0.000337
+1.85%
$ 293,258 $ 255,919
Apr 7, 10 PM $ 0.000331
+1.04%
$ 288,047 $ 244,322
Apr 7, 9 PM $ 0.000328
+0.24%
$ 285,087 $ 241,946
Apr 7, 8 PM $ 0.000327
+0.17%
$ 284,403 $ 241,955
Apr 7, 7 PM $ 0.000326
-0.28%
$ 283,924 $ 243,599
Apr 7, 6 PM $ 0.000327
-0.37%
$ 284,716 $ 242,943
Apr 7, 5 PM $ 0.000328
+1.03%
$ 285,767 $ 243,244
Apr 7, 4 PM $ 0.000325
-0.06%
$ 282,845 $ 233,933
Apr 7, 3 PM $ 0.000325
-0.34%
$ 283,014 $ 232,484
Apr 7, 2 PM $ 0.000326
+0.77%
$ 283,989 $ 233,736
Apr 7, 1 PM $ 0.000324
-0.12%
$ 281,825 $ 232,035
Apr 7, 12 PM $ 0.000324
-2.01%
$ 282,049 $ 223,516
Apr 7, 11 AM $ 0.000331
-0.25%
$ 287,832 $ 217,735
Apr 7, 10 AM $ 0.000332
-1.02%
$ 288,558 $ 202,082
Apr 7, 9 AM $ 0.000335
-2.44%
$ 291,529 $ 200,108
Apr 7, 8 AM $ 0.000343
+1.30%
$ 298,810 $ 164,305
Apr 7, 7 AM $ 0.000339
-1.00%
$ 294,976 $ 153,059
Apr 7, 6 AM $ 0.000342
-0.97%
$ 297,952 $ 139,194
Apr 7, 5 AM $ 0.000346
-1.46%
$ 300,873 $ 137,002
Apr 7, 4 AM $ 0.000351
-1.09%
$ 305,324 $ 136,917
Apr 7, 3 AM $ 0.000355
-0.78%
$ 308,841 $ 133,511
Apr 7, 2 AM $ 0.000358
-1.25%
$ 311,432 $ 130,903
Apr 7, 1 AM $ 0.000362
-1.27%
$ 315,358 $ 131,330
Apr 7, 12 AM $ 0.000367
-1.03%
$ 319,415 $ 128,535
Apr 6, 11 PM $ 0.000371
-0.01%
$ 322,749 $ 129,343
Apr 6, 10 PM $ 0.000371
-1.04%
$ 322,786 $ 130,341