Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.000513
-0.12%
$446,580 $596,121
Jun 5, 4 PM $0.000514
-0.05%
$447,125 $626,238
Jun 5, 3 PM $0.000514
-0.44%
$447,347 $672,090
Jun 5, 2 PM $0.000516
+0.03%
$449,314 $669,625
Jun 5, 1 PM $0.000516
-1.94%
$449,167 $612,488
Jun 5, 12 PM $0.000526
+0.04%
$458,035 $634,069
Jun 5, 11 AM $0.000526
+0.39%
$457,873 $634,837
Jun 5, 10 AM $0.000524
+0.75%
$456,077 $635,116
Jun 5, 9 AM $0.00052
+0.01%
$452,668 $631,389
Jun 5, 8 AM $0.00052
+0.02%
$452,630 $635,615
Jun 5, 7 AM $0.00052
-0.26%
$452,518 $649,942
Jun 5, 6 AM $0.000521
-0.19%
$453,707 $652,836
Jun 5, 5 AM $0.000522
-0.25%
$454,553 $640,145
Jun 5, 4 AM $0.000524
+0.95%
$455,696 $639,780
Jun 5, 3 AM $0.000519
+0.56%
$451,403 $633,007
Jun 5, 2 AM $0.000516
+0.12%
$448,886 $643,135
Jun 5, 1 AM $0.000515
+0.29%
$448,360 $645,281
Jun 5, 12 AM $0.000514
-0.07%
$447,079 $672,641
Jun 4, 11 PM $0.000514
-0.96%
$447,392 $701,825
Jun 4, 10 PM $0.000519
+0.27%
$451,732 $625,023
Jun 4, 9 PM $0.000518
+1.08%
$450,462 $537,523
Jun 4, 8 PM $0.000512
-0.23%
$445,668 $481,874
Jun 4, 7 PM $0.000513
+0.36%
$446,711 $477,712
Jun 4, 6 PM $0.000511
+0.31%
$445,126 $342,966
Jun 4, 5 PM $0.00051
-0.58%
$443,756 $342,666
Jun 4, 4 PM $0.000513
+0.27%
$446,351 $311,498
Jun 4, 3 PM $0.000511
+0.35%
$445,154 $262,847
Jun 4, 2 PM $0.00051
+0.04%
$443,524 $263,301
Jun 4, 1 PM $0.000509
-0.81%
$443,349 $260,916
Jun 4, 12 PM $0.000514
+0.04%
$446,980 $235,619
Jun 4, 11 AM $0.000513
-0.15%
$446,799 $233,126
Jun 4, 10 AM $0.000514
+0.23%
$447,459 $231,374
Jun 4, 9 AM $0.000513
-0.15%
$446,697 $231,242
Jun 4, 8 AM $0.000514
+0.05%
$447,368 $225,570
Jun 4, 7 AM $0.000514
-0.23%
$447,163 $214,495
Jun 4, 6 AM $0.000515
+0.44%
$448,194 $211,991
Jun 4, 5 AM $0.000513
+0.39%
$446,246 $212,543
Jun 4, 4 AM $0.000511
+0.06%
$444,495 $213,916
Jun 4, 3 AM $0.00051
+0.22%
$444,211 $213,460
Jun 4, 2 AM $0.00051
-0.41%
$443,538 $203,069
Jun 4, 1 AM $0.000512
+0.00%
$445,729 $208,304
Jun 4, 12 AM $0.000512
+1.31%
$445,741 $181,594
Jun 3, 11 PM $0.000506
-0.19%
$439,979 $182,839
Jun 3, 10 PM $0.000506
+0.88%
$440,808 $182,037
Jun 3, 9 PM $0.000502
+0.98%
$436,962 $183,959
Jun 3, 8 PM $0.000497
+0.82%
$432,722 $183,447
Jun 3, 7 PM $0.000493
+0.20%
$429,197 $182,703
Jun 3, 6 PM $0.000492
-0.42%
$428,354 $185,270
Jun 3, 5 PM $0.000494
-0.82%
$430,142 $184,881
Jun 3, 4 PM $0.000498
-0.04%
$433,703 $189,245