Oasys Historical Data

OAS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000371
-1.04%
$ 322,786 $ 130,341
Apr 6, 9 PM $ 0.000375
-0.10%
$ 326,180 $ 128,872
Apr 6, 8 PM $ 0.000375
-0.17%
$ 326,513 $ 128,553
Apr 6, 7 PM $ 0.000376
+0.02%
$ 327,077 $ 127,381
Apr 6, 6 PM $ 0.000376
-0.03%
$ 327,021 $ 126,059
Apr 6, 5 PM $ 0.000376
-0.04%
$ 327,118 $ 126,707
Apr 6, 4 PM $ 0.000376
-0.13%
$ 327,241 $ 127,171
Apr 6, 3 PM $ 0.000376
+0.31%
$ 327,668 $ 127,065
Apr 6, 2 PM $ 0.000375
-0.05%
$ 326,647 $ 127,204
Apr 6, 1 PM $ 0.000376
+0.05%
$ 326,825 $ 133,800
Apr 6, 12 PM $ 0.000375
-0.12%
$ 326,670 $ 138,359
Apr 6, 11 AM $ 0.000376
+0.52%
$ 327,061 $ 141,239
Apr 6, 10 AM $ 0.000374
+0.03%
$ 325,357 $ 142,205
Apr 6, 9 AM $ 0.000374
-0.21%
$ 325,261 $ 135,400
Apr 6, 8 AM $ 0.000375
+0.05%
$ 325,947 $ 135,265
Apr 6, 7 AM $ 0.000374
+0.25%
$ 325,799 $ 134,075
Apr 6, 6 AM $ 0.000373
+0.05%
$ 324,982 $ 137,880
Apr 6, 5 AM $ 0.000373
+0.44%
$ 324,829 $ 137,318
Apr 6, 4 AM $ 0.000372
-0.19%
$ 323,399 $ 139,846
Apr 6, 3 AM $ 0.000372
-0.06%
$ 324,028 $ 142,585
Apr 6, 2 AM $ 0.000373
-0.15%
$ 324,207 $ 143,749
Apr 6, 1 AM $ 0.000373
+0.47%
$ 324,800 $ 145,287
Apr 6, 12 AM $ 0.000371
+0.38%
$ 323,296 $ 146,530
Apr 5, 11 PM $ 0.00037
+0.27%
$ 322,077 $ 145,970
Apr 5, 10 PM $ 0.000369
+0.20%
$ 321,221 $ 145,796
Apr 5, 9 PM $ 0.000368
+0.19%
$ 320,626 $ 144,784
Apr 5, 8 PM $ 0.000367
+0.22%
$ 319,670 $ 143,124
Apr 5, 7 PM $ 0.000366
+0.39%
$ 318,956 $ 143,969
Apr 5, 6 PM $ 0.000365
+0.88%
$ 317,707 $ 143,717
Apr 5, 5 PM $ 0.000362
-0.75%
$ 314,923 $ 142,251
Apr 5, 4 PM $ 0.000365
+0.39%
$ 317,298 $ 142,504
Apr 5, 3 PM $ 0.000363
-0.06%
$ 316,039 $ 143,017
Apr 5, 2 PM $ 0.000363
-1.64%
$ 316,241 $ 140,962
Apr 5, 1 PM $ 0.000369
+0.30%
$ 321,514 $ 132,893
Apr 5, 12 PM $ 0.000368
+1.36%
$ 320,547 $ 127,620
Apr 5, 11 AM $ 0.000363
-0.11%
$ 316,230 $ 124,657
Apr 5, 10 AM $ 0.000364
-0.05%
$ 316,575 $ 123,466
Apr 5, 9 AM $ 0.000364
+0.35%
$ 316,735 $ 125,066
Apr 5, 8 AM $ 0.000363
+0.15%
$ 315,639 $ 125,099
Apr 5, 7 AM $ 0.000362
+0.47%
$ 315,163 $ 128,011
Apr 5, 6 AM $ 0.00036
+0.67%
$ 313,697 $ 125,303
Apr 5, 5 AM $ 0.000358
-1.02%
$ 311,595 $ 126,822
Apr 5, 4 AM $ 0.000362
-0.42%
$ 314,815 $ 125,436
Apr 5, 3 AM $ 0.000363
-0.20%
$ 316,150 $ 122,960
Apr 5, 2 AM $ 0.000364
-0.01%
$ 316,781 $ 121,340
Apr 5, 1 AM $ 0.000364
+0.08%
$ 316,823 $ 128,883
Apr 5, 12 AM $ 0.000364
+0.32%
$ 316,582 $ 127,390
Apr 4, 11 PM $ 0.000363
+0.14%
$ 315,576 $ 128,052
Apr 4, 10 PM $ 0.000362
+0.61%
$ 315,484 $ 129,471
Apr 4, 9 PM $ 0.00036
+0.65%
$ 313,585 $ 129,169