Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.000494
-0.82%
$430,142 $184,881
Jun 3, 4 PM $0.000498
-0.04%
$433,703 $189,245
Jun 3, 3 PM $0.000499
+0.24%
$433,878 $195,190
Jun 3, 2 PM $0.000497
-0.68%
$432,853 $197,106
Jun 3, 1 PM $0.000501
-0.03%
$435,807 $197,636
Jun 3, 12 PM $0.000501
-0.09%
$435,920 $196,944
Jun 3, 11 AM $0.000501
+0.25%
$436,331 $196,612
Jun 3, 10 AM $0.0005
-0.19%
$435,241 $197,201
Jun 3, 9 AM $0.000501
-0.03%
$436,064 $199,682
Jun 3, 8 AM $0.000501
-0.37%
$436,181 $205,279
Jun 3, 7 AM $0.000503
-0.10%
$437,789 $212,284
Jun 3, 6 AM $0.000504
-0.24%
$438,425 $228,974
Jun 3, 5 AM $0.000505
-0.21%
$439,494 $240,127
Jun 3, 4 AM $0.000506
-0.88%
$440,438 $238,495
Jun 3, 3 AM $0.000511
-0.02%
$444,326 $238,736
Jun 3, 2 AM $0.000511
-0.45%
$444,419 $243,197
Jun 3, 1 AM $0.000513
+0.71%
$446,359 $237,874
Jun 3, 12 AM $0.000509
-0.90%
$443,258 $228,433
Jun 2, 11 PM $0.000513
+0.20%
$446,812 $194,063
Jun 2, 10 PM $0.000512
-0.41%
$445,905 $194,352
Jun 2, 9 PM $0.000515
-0.05%
$447,825 $195,452
Jun 2, 8 PM $0.000515
+0.51%
$448,030 $194,193
Jun 2, 7 PM $0.000512
-0.60%
$445,748 $192,267
Jun 2, 6 PM $0.000515
-0.38%
$448,426 $190,854
Jun 2, 5 PM $0.000517
-1.94%
$450,153 $190,987
Jun 2, 4 PM $0.000527
-0.83%
$459,035 $186,779
Jun 2, 3 PM $0.000532
-0.73%
$462,870 $180,686
Jun 2, 2 PM $0.000536
-0.41%
$466,283 $179,274
Jun 2, 1 PM $0.000538
+0.35%
$468,225 $181,111
Jun 2, 12 PM $0.000536
+0.06%
$466,585 $182,016
Jun 2, 11 AM $0.000536
-0.28%
$466,317 $181,267
Jun 2, 10 AM $0.000537
+0.41%
$467,623 $181,493
Jun 2, 9 AM $0.000535
+0.08%
$465,723 $177,621
Jun 2, 8 AM $0.000535
-2.21%
$465,350 $173,748
Jun 2, 7 AM $0.000547
-1.14%
$476,477 $162,998
Jun 2, 6 AM $0.000554
-1.31%
$481,918 $143,325
Jun 2, 5 AM $0.000561
-0.06%
$488,331 $130,243
Jun 2, 4 AM $0.000561
-0.23%
$488,607 $129,565
Jun 2, 3 AM $0.000563
-0.25%
$489,723 $138,506
Jun 2, 2 AM $0.000564
-0.61%
$490,998 $132,012
Jun 2, 1 AM $0.000568
-0.19%
$494,006 $138,202
Jun 2, 12 AM $0.000569
-0.08%
$494,953 $138,532
Jun 1, 11 PM $0.000569
-0.22%
$495,401 $136,805
Jun 1, 10 PM $0.00057
+0.12%
$496,474 $136,284
Jun 1, 9 PM $0.00057
+0.32%
$495,878 $133,354
Jun 1, 8 PM $0.000568
+0.16%
$494,287 $131,926
Jun 1, 7 PM $0.000567
+0.11%
$493,475 $131,920
Jun 1, 6 PM $0.000566
+0.23%
$492,957 $132,075
Jun 1, 5 PM $0.000565
-0.11%
$491,821 $131,441
Jun 1, 4 PM $0.000566
+0.14%
$492,479 $130,856