Oasys Historical Data

OAS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000324
+0.02%
$ 282,401 $ 126,102
Apr 2, 8 PM $ 0.000324
+0.16%
$ 282,331 $ 127,010
Apr 2, 7 PM $ 0.000324
-0.21%
$ 281,885 $ 126,812
Apr 2, 6 PM $ 0.000325
+0.04%
$ 282,469 $ 127,417
Apr 2, 5 PM $ 0.000324
-0.24%
$ 282,348 $ 128,054
Apr 2, 4 PM $ 0.000325
-0.02%
$ 283,039 $ 131,423
Apr 2, 3 PM $ 0.000325
-0.08%
$ 283,097 $ 138,922
Apr 2, 2 PM $ 0.000326
-0.53%
$ 283,311 $ 140,297
Apr 2, 1 PM $ 0.000327
+0.04%
$ 284,816 $ 140,718
Apr 2, 12 PM $ 0.000327
+0.38%
$ 284,693 $ 140,965
Apr 2, 11 AM $ 0.000326
-1.06%
$ 283,606 $ 135,612
Apr 2, 10 AM $ 0.000329
-0.04%
$ 286,631 $ 136,355
Apr 2, 9 AM $ 0.000329
-0.16%
$ 286,752 $ 132,707
Apr 2, 8 AM $ 0.00033
+0.15%
$ 287,207 $ 134,719
Apr 2, 7 AM $ 0.00033
-0.20%
$ 286,779 $ 135,789
Apr 2, 6 AM $ 0.00033
-0.02%
$ 287,358 $ 135,474
Apr 2, 5 AM $ 0.00033
-0.89%
$ 287,408 $ 134,787
Apr 2, 4 AM $ 0.000333
-0.48%
$ 289,976 $ 135,457
Apr 2, 3 AM $ 0.000335
-0.18%
$ 291,368 $ 137,173
Apr 2, 2 AM $ 0.000335
-0.19%
$ 291,883 $ 137,313
Apr 2, 1 AM $ 0.000336
-0.41%
$ 292,442 $ 137,843
Apr 2, 12 AM $ 0.000337
-0.94%
$ 293,648 $ 138,709
Apr 1, 11 PM $ 0.000341
-0.10%
$ 296,428 $ 141,410
Apr 1, 10 PM $ 0.000341
+0.17%
$ 296,712 $ 141,591
Apr 1, 9 PM $ 0.00034
+0.07%
$ 296,195 $ 141,886
Apr 1, 8 PM $ 0.00034
+0.75%
$ 296,000 $ 140,927
Apr 1, 7 PM $ 0.000338
-0.17%
$ 293,791 $ 139,928
Apr 1, 6 PM $ 0.000338
-0.05%
$ 294,291 $ 152,930
Apr 1, 5 PM $ 0.000338
-0.04%
$ 294,568 $ 158,196
Apr 1, 4 PM $ 0.000339
-1.53%
$ 294,693 $ 154,479
Apr 1, 3 PM $ 0.000344
-0.55%
$ 299,272 $ 147,146
Apr 1, 2 PM $ 0.000346
+0.03%
$ 300,913 $ 147,643
Apr 1, 1 PM $ 0.000346
+0.69%
$ 300,813 $ 148,732
Apr 1, 12 PM $ 0.000343
-0.47%
$ 298,757 $ 151,414
Apr 1, 11 AM $ 0.000345
-0.04%
$ 300,157 $ 151,298
Apr 1, 10 AM $ 0.000345
-0.52%
$ 300,288 $ 149,438
Apr 1, 9 AM $ 0.000347
+0.76%
$ 301,858 $ 151,608
Apr 1, 8 AM $ 0.000344
-1.19%
$ 299,578 $ 150,495
Apr 1, 7 AM $ 0.000349
-0.02%
$ 303,402 $ 149,888
Apr 1, 6 AM $ 0.000349
+0.42%
$ 303,452 $ 149,897
Apr 1, 5 AM $ 0.000348
+0.10%
$ 302,450 $ 148,729
Apr 1, 4 AM $ 0.000347
+0.41%
$ 302,232 $ 150,945
Apr 1, 3 AM $ 0.000346
-0.45%
$ 301,010 $ 149,569
Apr 1, 2 AM $ 0.000348
-0.74%
$ 302,521 $ 153,981
Apr 1, 1 AM $ 0.00035
-0.84%
$ 304,777 $ 155,632
Apr 1, 12 AM $ 0.000353
-1.31%
$ 307,354 $ 155,434
Mar 31, 11 PM $ 0.000358
-0.81%
$ 311,422 $ 155,385
Mar 31, 10 PM $ 0.000361
+0.21%
$ 313,966 $ 156,803
Mar 31, 9 PM $ 0.00036
-0.52%
$ 313,318 $ 155,360
Mar 31, 8 PM $ 0.000362
-0.28%
$ 314,970 $ 155,383