Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.000566
+0.14%
$492,479 $130,856
Jun 1, 3 PM $0.000566
+0.32%
$492,266 $131,263
Jun 1, 2 PM $0.000564
-0.45%
$490,701 $131,578
Jun 1, 1 PM $0.000566
+0.43%
$492,909 $129,527
Jun 1, 12 PM $0.000564
+0.05%
$490,797 $128,667
Jun 1, 11 AM $0.000564
-0.03%
$490,553 $129,955
Jun 1, 10 AM $0.000564
-0.11%
$490,687 $130,268
Jun 1, 9 AM $0.000564
+0.68%
$491,245 $132,693
Jun 1, 8 AM $0.000561
-0.44%
$487,942 $136,074
Jun 1, 7 AM $0.000563
+0.37%
$490,049 $139,305
Jun 1, 6 AM $0.000561
+0.03%
$488,244 $139,771
Jun 1, 5 AM $0.000561
+0.09%
$488,113 $138,704
Jun 1, 4 AM $0.00056
+2.29%
$487,732 $137,554
Jun 1, 3 AM $0.000548
-0.17%
$476,825 $125,821
Jun 1, 2 AM $0.000549
-2.02%
$477,654 $123,407
Jun 1, 1 AM $0.00056
-0.16%
$487,487 $112,715
Jun 1, 12 AM $0.000561
-0.23%
$488,249 $112,066
May 31, 11 PM $0.000562
+0.64%
$489,353 $111,467
May 31, 10 PM $0.000559
+0.27%
$486,236 $108,994
May 31, 9 PM $0.000557
+0.05%
$484,914 $107,937
May 31, 8 PM $0.000557
+0.92%
$484,680 $106,190
May 31, 7 PM $0.000552
-0.94%
$480,265 $104,804
May 31, 6 PM $0.000557
-0.35%
$484,816 $102,998
May 31, 5 PM $0.000559
+0.00%
$486,534 $101,660
May 31, 4 PM $0.000559
+0.10%
$486,559 $100,027
May 31, 3 PM $0.000559
-0.26%
$486,092 $97,436
May 31, 2 PM $0.00056
-0.14%
$487,382 $95,102
May 31, 1 PM $0.000561
+0.33%
$488,071 $93,166
May 31, 12 PM $0.000559
-1.05%
$486,457 $90,090
May 31, 11 AM $0.000565
-0.46%
$491,603 $88,398
May 31, 10 AM $0.000567
-0.15%
$493,891 $85,973
May 31, 9 AM $0.000568
-0.15%
$494,616 $81,411
May 31, 8 AM $0.000569
-0.01%
$495,344 $76,432
May 31, 7 AM $0.000569
-2.44%
$495,408 $69,933
May 31, 6 AM $0.000583
-0.25%
$507,813 $65,946
May 31, 5 AM $0.000585
+0.06%
$509,108 $65,041
May 31, 4 AM $0.000585
+0.19%
$508,800 $66,938
May 31, 3 AM $0.000583
-0.30%
$507,822 $71,373
May 31, 2 AM $0.000585
-0.16%
$509,346 $74,484
May 31, 1 AM $0.000586
+0.15%
$510,137 $79,508
May 31, 12 AM $0.000585
-0.10%
$509,365 $78,492
May 30, 11 PM $0.000586
+0.18%
$509,881 $78,462
May 30, 10 PM $0.000585
+0.00%
$508,983 $78,389
May 30, 9 PM $0.000585
-0.23%
$508,989 $78,972
May 30, 8 PM $0.000586
+0.41%
$510,156 $80,040
May 30, 7 PM $0.000584
-0.02%
$508,064 $80,308
May 30, 6 PM $0.000584
-0.32%
$508,143 $81,985
May 30, 5 PM $0.000586
+0.28%
$509,768 $81,629
May 30, 4 PM $0.000584
-0.07%
$508,369 $83,526
May 30, 3 PM $0.000585
-0.21%
$508,725 $84,214