Oasys Historical Data

OAS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000899
+0.01%
$ 782,259 $ 267,160
Feb 13, 4 PM $ 0.000899
-0.12%
$ 782,055 $ 272,890
Feb 13, 3 PM $ 0.0009
-1.23%
$ 783,091 $ 270,614
Feb 13, 2 PM $ 0.000911
+0.98%
$ 793,212 $ 783,657
Feb 13, 1 PM $ 0.000903
-0.23%
$ 785,525 $ 795,881
Feb 13, 12 PM $ 0.000905
+0.93%
$ 787,297 $ 799,479
Feb 13, 11 AM $ 0.000896
-1.85%
$ 780,012 $ 795,289
Feb 13, 10 AM $ 0.000913
+0.39%
$ 794,696 $ 803,861
Feb 13, 9 AM $ 0.00091
-0.46%
$ 791,633 $ 806,478
Feb 13, 8 AM $ 0.000914
-0.26%
$ 795,241 $ 812,346
Feb 13, 7 AM $ 0.000916
+0.72%
$ 796,982 $ 807,998
Feb 13, 6 AM $ 0.00091
+0.60%
$ 791,670 $ 799,284
Feb 13, 5 AM $ 0.000904
-0.41%
$ 786,999 $ 791,706
Feb 13, 4 AM $ 0.000908
-0.70%
$ 786,802 $ 719,905
Feb 13, 3 AM $ 0.000914
+1.24%
$ 795,724 $ 736,384
Feb 13, 2 AM $ 0.000903
-0.52%
$ 785,960 $ 710,638
Feb 13, 1 AM $ 0.000908
-2.91%
$ 790,105 $ 702,283
Feb 13, 12 AM $ 0.000935
-2.28%
$ 813,783 $ 671,892
Feb 12, 11 PM $ 0.000957
+1.09%
$ 832,767 $ 659,977
Feb 12, 10 PM $ 0.000947
+0.73%
$ 823,787 $ 619,390
Feb 12, 9 PM $ 0.00094
+0.56%
$ 817,827 $ 328,134
Feb 12, 8 PM $ 0.000934
+1.58%
$ 813,961 $ 296,820
Feb 12, 7 PM $ 0.00092
+1.20%
$ 799,104 $ 280,211
Feb 12, 6 PM $ 0.000909
+0.58%
$ 792,410 $ 296,418
Feb 12, 5 PM $ 0.000904
+0.30%
$ 786,513 $ 293,195
Feb 12, 4 PM $ 0.0009
+0.10%
$ 783,391 $ 281,007
Feb 12, 3 PM $ 0.000899
-0.23%
$ 782,843 $ 265,851
Feb 12, 2 PM $ 0.000901
-0.85%
$ 783,573 $ 507,021
Feb 12, 1 PM $ 0.000909
-1.30%
$ 791,026 $ 502,762
Feb 12, 12 PM $ 0.000921
-0.54%
$ 801,557 $ 491,900
Feb 12, 11 AM $ 0.000926
+0.33%
$ 805,840 $ 475,413
Feb 12, 10 AM $ 0.000923
+1.31%
$ 801,288 $ 459,831
Feb 12, 9 AM $ 0.000911
+0.67%
$ 792,849 $ 438,117
Feb 12, 8 AM $ 0.000905
-1.11%
$ 787,570 $ 413,597
Feb 12, 7 AM $ 0.000915
+0.36%
$ 796,357 $ 385,896
Feb 12, 6 AM $ 0.000912
-0.04%
$ 793,493 $ 336,462
Feb 12, 5 AM $ 0.000912
+0.06%
$ 793,838 $ 317,925
Feb 12, 4 AM $ 0.000912
-0.86%
$ 793,117 $ 311,585
Feb 12, 3 AM $ 0.000919
-0.11%
$ 800,192 $ 304,926
Feb 12, 2 AM $ 0.00092
+0.38%
$ 801,068 $ 292,684
Feb 12, 1 AM $ 0.000917
+0.49%
$ 798,066 $ 274,285
Feb 12, 12 AM $ 0.000913
-0.05%
$ 794,393 $ 263,004
Feb 11, 11 PM $ 0.000913
-1.73%
$ 794,597 $ 252,943
Feb 11, 10 PM $ 0.000929
-0.68%
$ 808,572 $ 241,247
Feb 11, 9 PM $ 0.000935
-1.33%
$ 814,099 $ 225,895
Feb 11, 8 PM $ 0.000948
-1.63%
$ 825,082 $ 213,890
Feb 11, 7 PM $ 0.000964
+0.55%
$ 838,715 $ 206,537
Feb 11, 6 PM $ 0.000958
+1.12%
$ 834,107 $ 191,938
Feb 11, 5 PM $ 0.000948
+2.25%
$ 825,198 $ 191,807
Feb 11, 4 PM $ 0.000927
+0.92%
$ 807,045 $ 185,268