Oasys Historical Data

OAS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000948
+2.25%
$ 825,198 $ 191,807
Feb 11, 4 PM $ 0.000927
+0.92%
$ 807,045 $ 185,268
Feb 11, 3 PM $ 0.000919
-3.21%
$ 799,710 $ 180,112
Feb 11, 2 PM $ 0.000949
+1.50%
$ 826,248 $ 768,319
Feb 11, 1 PM $ 0.000935
-0.96%
$ 814,007 $ 731,318
Feb 11, 12 PM $ 0.000944
+0.12%
$ 821,882 $ 662,761
Feb 11, 11 AM $ 0.000943
+1.02%
$ 820,926 $ 735,375
Feb 11, 10 AM $ 0.000934
-0.55%
$ 813,130 $ 737,646
Feb 11, 9 AM $ 0.000939
-2.92%
$ 817,069 $ 740,927
Feb 11, 8 AM $ 0.000959
+3.78%
$ 834,906 $ 674,639
Feb 11, 7 AM $ 0.000924
-7.19%
$ 804,357 $ 778,165
Feb 11, 6 AM $ 0.001
+5.51%
$ 870,253 $ 515,642
Feb 11, 5 AM $ 0.000948
+0.78%
$ 824,784 $ 671,849
Feb 11, 4 AM $ 0.00094
+1.13%
$ 818,583 $ 640,662
Feb 11, 3 AM $ 0.00093
+0.62%
$ 809,259 $ 607,111
Feb 11, 2 AM $ 0.000924
-0.94%
$ 804,248 $ 574,361
Feb 11, 1 AM $ 0.000933
+1.71%
$ 811,800 $ 563,445
Feb 11, 12 AM $ 0.000917
-0.66%
$ 798,255 $ 548,819
Feb 10, 11 PM $ 0.000923
+2.06%
$ 803,535 $ 522,279
Feb 10, 10 PM $ 0.000905
-0.15%
$ 787,332 $ 386,491
Feb 10, 9 PM $ 0.000906
-0.09%
$ 788,551 $ 359,427
Feb 10, 8 PM $ 0.000907
-0.45%
$ 789,289 $ 375,894
Feb 10, 7 PM $ 0.000911
-0.57%
$ 792,853 $ 361,938
Feb 10, 6 PM $ 0.000916
-0.99%
$ 797,371 $ 352,311
Feb 10, 5 PM $ 0.000925
-0.67%
$ 805,367 $ 367,850
Feb 10, 4 PM $ 0.000932
+0.17%
$ 810,820 $ 365,793
Feb 10, 3 PM $ 0.00093
-2.80%
$ 809,469 $ 356,748
Feb 10, 2 PM $ 0.000957
+1.17%
$ 832,751 $ 1.23 million
Feb 10, 1 PM $ 0.000946
+0.66%
$ 823,143 $ 1.2 million
Feb 10, 12 PM $ 0.00094
+0.25%
$ 817,763 $ 1.17 million
Feb 10, 11 AM $ 0.000937
-0.28%
$ 815,756 $ 1.18 million
Feb 10, 10 AM $ 0.00094
+0.78%
$ 818,859 $ 1.14 million
Feb 10, 9 AM $ 0.000933
+0.84%
$ 811,722 $ 1.04 million
Feb 10, 8 AM $ 0.000925
-7.76%
$ 804,978 $ 1.02 million
Feb 10, 7 AM $ 0.001
+0.05%
$ 872,702 $ 774,192
Feb 10, 6 AM $ 0.001
+0.40%
$ 872,298 $ 425,388
Feb 10, 5 AM $ 0.000998
+1.33%
$ 868,824 $ 416,451
Feb 10, 4 AM $ 0.000985
-0.13%
$ 857,416 $ 396,748
Feb 10, 3 AM $ 0.000986
-0.20%
$ 857,131 $ 399,152
Feb 10, 2 AM $ 0.000988
+0.40%
$ 860,301 $ 390,876
Feb 10, 1 AM $ 0.000984
+0.24%
$ 856,790 $ 384,784
Feb 10, 12 AM $ 0.000982
-2.86%
$ 854,360 $ 375,095
Feb 9, 11 PM $ 0.00101
+2.72%
$ 882,629 $ 337,267
Feb 9, 10 PM $ 0.000984
+0.27%
$ 856,229 $ 300,204
Feb 9, 9 PM $ 0.000981
+1.19%
$ 853,920 $ 289,569
Feb 9, 8 PM $ 0.00097
-0.40%
$ 843,884 $ 250,012
Feb 9, 7 PM $ 0.000974
+0.41%
$ 842,004 $ 244,948
Feb 9, 6 PM $ 0.00097
+1.08%
$ 843,834 $ 239,452
Feb 9, 5 PM $ 0.000959
-0.04%
$ 834,824 $ 195,266
Feb 9, 4 PM $ 0.00096
-0.59%
$ 835,175 $ 192,955