Oasys Historical Data

OAS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000362
-0.28%
$ 314,970 $ 155,383
Mar 31, 7 PM $ 0.000363
-1.99%
$ 315,847 $ 154,439
Mar 31, 6 PM $ 0.00037
-0.04%
$ 322,259 $ 142,530
Mar 31, 5 PM $ 0.00037
-0.16%
$ 322,394 $ 136,206
Mar 31, 4 PM $ 0.000371
-0.17%
$ 322,895 $ 137,361
Mar 31, 3 PM $ 0.000372
-0.65%
$ 323,458 $ 137,799
Mar 31, 2 PM $ 0.000374
-0.33%
$ 325,572 $ 137,693
Mar 31, 1 PM $ 0.000375
-0.06%
$ 326,658 $ 137,250
Mar 31, 12 PM $ 0.000376
+0.12%
$ 326,869 $ 133,085
Mar 31, 11 AM $ 0.000375
-0.07%
$ 326,466 $ 133,273
Mar 31, 10 AM $ 0.000375
+0.27%
$ 326,681 $ 135,752
Mar 31, 9 AM $ 0.000374
-0.66%
$ 325,788 $ 133,426
Mar 31, 8 AM $ 0.000377
-0.08%
$ 327,967 $ 133,097
Mar 31, 7 AM $ 0.000377
+0.14%
$ 328,220 $ 131,347
Mar 31, 6 AM $ 0.000377
+0.01%
$ 327,759 $ 131,394
Mar 31, 5 AM $ 0.000377
-0.32%
$ 327,719 $ 130,953
Mar 31, 4 AM $ 0.000378
+0.70%
$ 328,780 $ 129,226
Mar 31, 3 AM $ 0.000375
+0.00%
$ 326,503 $ 128,436
Mar 31, 2 AM $ 0.000375
+0.83%
$ 326,511 $ 122,062
Mar 31, 1 AM $ 0.000372
+0.23%
$ 323,825 $ 120,479
Mar 31, 12 AM $ 0.000371
+0.37%
$ 323,086 $ 121,845
Mar 30, 11 PM $ 0.00037
+0.02%
$ 321,910 $ 121,779
Mar 30, 10 PM $ 0.00037
+0.06%
$ 321,836 $ 122,126
Mar 30, 9 PM $ 0.00037
+0.14%
$ 321,632 $ 122,889
Mar 30, 8 PM $ 0.000369
-0.07%
$ 321,170 $ 122,726
Mar 30, 7 PM $ 0.000369
+0.34%
$ 321,397 $ 122,984
Mar 30, 6 PM $ 0.000368
-0.12%
$ 320,310 $ 123,393
Mar 30, 5 PM $ 0.000368
-0.05%
$ 320,698 $ 122,162
Mar 30, 4 PM $ 0.000369
+0.52%
$ 320,867 $ 121,771
Mar 30, 3 PM $ 0.000367
-0.16%
$ 319,209 $ 121,187
Mar 30, 2 PM $ 0.000367
-0.09%
$ 319,721 $ 121,207
Mar 30, 1 PM $ 0.000368
+0.67%
$ 320,019 $ 121,139
Mar 30, 12 PM $ 0.000365
-0.07%
$ 317,885 $ 121,124
Mar 30, 11 AM $ 0.000365
-0.37%
$ 318,104 $ 122,154
Mar 30, 10 AM $ 0.000367
+0.40%
$ 319,299 $ 119,743
Mar 30, 9 AM $ 0.000365
+0.28%
$ 318,030 $ 119,751
Mar 30, 8 AM $ 0.000364
-0.14%
$ 317,135 $ 121,023
Mar 30, 7 AM $ 0.000365
+0.78%
$ 317,584 $ 124,101
Mar 30, 6 AM $ 0.000362
+0.11%
$ 315,103 $ 125,859
Mar 30, 5 AM $ 0.000362
-0.04%
$ 314,766 $ 132,934
Mar 30, 4 AM $ 0.000362
+0.30%
$ 314,889 $ 133,204
Mar 30, 3 AM $ 0.000361
-0.41%
$ 313,950 $ 133,197
Mar 30, 2 AM $ 0.000362
+0.92%
$ 315,232 $ 132,621
Mar 30, 1 AM $ 0.000359
+1.86%
$ 312,351 $ 132,673
Mar 30, 12 AM $ 0.000352
+0.14%
$ 306,656 $ 131,616
Mar 29, 11 PM $ 0.000352
-1.46%
$ 306,222 $ 130,214
Mar 29, 10 PM $ 0.000357
-1.21%
$ 310,747 $ 127,560
Mar 29, 9 PM $ 0.000361
+1.00%
$ 314,537 $ 126,877
Mar 29, 8 PM $ 0.000358
-0.09%
$ 311,425 $ 129,334
Mar 29, 7 PM $ 0.000358
-1.09%
$ 311,714 $ 129,909