Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.000585
-0.21%
$508,725 $84,214
May 30, 2 PM $0.000586
+0.05%
$509,804 $88,185
May 30, 1 PM $0.000585
+1.34%
$509,564 $88,673
May 30, 12 PM $0.000578
+0.08%
$502,824 $90,899
May 30, 11 AM $0.000577
+0.61%
$502,437 $90,580
May 30, 10 AM $0.000574
+0.32%
$499,410 $91,368
May 30, 9 AM $0.000572
-0.34%
$497,825 $91,903
May 30, 8 AM $0.000574
+0.22%
$499,502 $91,829
May 30, 7 AM $0.000573
+0.14%
$498,399 $96,715
May 30, 6 AM $0.000572
+0.52%
$497,686 $97,428
May 30, 5 AM $0.000569
-0.79%
$495,118 $100,954
May 30, 4 AM $0.000573
+0.56%
$499,059 $101,062
May 30, 3 AM $0.00057
-0.01%
$496,286 $96,594
May 30, 2 AM $0.00057
-0.46%
$496,359 $98,866
May 30, 1 AM $0.000573
+0.28%
$498,637 $98,937
May 30, 12 AM $0.000571
-0.29%
$497,252 $102,292
May 29, 11 PM $0.000573
+0.02%
$498,677 $106,622
May 29, 10 PM $0.000573
+0.36%
$498,591 $109,763
May 29, 9 PM $0.000571
+0.12%
$496,796 $114,829
May 29, 8 PM $0.00057
+0.10%
$496,203 $119,876
May 29, 7 PM $0.00057
-0.26%
$495,724 $120,735
May 29, 6 PM $0.000571
+0.01%
$497,011 $118,854
May 29, 5 PM $0.000571
-0.21%
$496,960 $125,235
May 29, 4 PM $0.000572
+0.05%
$498,016 $155,097
May 29, 3 PM $0.000572
+0.63%
$497,756 $155,241
May 29, 2 PM $0.000568
-0.35%
$494,652 $151,788
May 29, 1 PM $0.00057
+0.80%
$496,403 $152,510
May 29, 12 PM $0.000566
-0.57%
$492,450 $151,862
May 29, 11 AM $0.000569
-0.09%
$495,293 $151,947
May 29, 10 AM $0.00057
-0.45%
$495,744 $155,316
May 29, 9 AM $0.000572
+0.33%
$497,983 $156,111
May 29, 8 AM $0.00057
-0.40%
$496,325 $159,086
May 29, 7 AM $0.000573
-0.76%
$498,334 $155,059
May 29, 6 AM $0.000577
+1.76%
$502,144 $155,409
May 29, 5 AM $0.000567
-0.06%
$493,437 $152,851
May 29, 4 AM $0.000567
-0.70%
$493,712 $152,867
May 29, 3 AM $0.000571
+0.31%
$497,193 $156,302
May 29, 2 AM $0.000569
+0.83%
$495,661 $152,837
May 29, 1 AM $0.000565
+1.92%
$491,601 $149,459
May 29, 12 AM $0.000554
-0.61%
$482,359 $149,312
May 28, 11 PM $0.000558
+0.31%
$485,312 $150,663
May 28, 10 PM $0.000556
-0.56%
$483,805 $148,539
May 28, 9 PM $0.000559
-1.58%
$486,508 $148,074
May 28, 8 PM $0.000568
+0.09%
$494,342 $144,471
May 28, 7 PM $0.000567
+0.06%
$493,906 $144,973
May 28, 6 PM $0.000567
+0.50%
$493,619 $146,464
May 28, 5 PM $0.000564
-3.07%
$491,154 $143,527
May 28, 4 PM $0.000582
-0.04%
$506,723 $111,961
May 28, 3 PM $0.000582
-0.44%
$506,947 $112,613
May 28, 2 PM $0.000585
+0.07%
$509,188 $113,126