Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.000585
+0.07%
$509,188 $113,126
May 28, 1 PM $0.000585
+0.31%
$508,920 $116,817
May 28, 12 PM $0.000583
-0.41%
$507,357 $115,899
May 28, 11 AM $0.000585
-0.49%
$509,437 $117,201
May 28, 10 AM $0.000588
+0.05%
$511,959 $115,719
May 28, 9 AM $0.000588
-0.30%
$511,702 $115,853
May 28, 8 AM $0.00059
+0.22%
$513,234 $112,906
May 28, 7 AM $0.000588
-0.18%
$512,116 $113,382
May 28, 6 AM $0.000589
+0.14%
$513,051 $114,519
May 28, 5 AM $0.000589
-0.47%
$512,347 $116,592
May 28, 4 AM $0.000591
-0.25%
$514,741 $116,366
May 28, 3 AM $0.000593
+0.19%
$516,045 $115,576
May 28, 2 AM $0.000592
+0.56%
$515,052 $114,798
May 28, 1 AM $0.000588
+0.40%
$512,188 $114,699
May 28, 12 AM $0.000586
+0.43%
$510,158 $112,102
May 27, 11 PM $0.000584
+0.02%
$507,986 $106,982
May 27, 10 PM $0.000584
-2.38%
$507,875 $117,600
May 27, 9 PM $0.000598
+0.04%
$520,252 $113,693
May 27, 8 PM $0.000598
-0.01%
$520,043 $114,348
May 27, 7 PM $0.000598
+0.18%
$520,104 $114,359
May 27, 6 PM $0.000596
-0.09%
$519,150 $114,348
May 27, 5 PM $0.000597
-0.09%
$519,613 $115,346
May 27, 4 PM $0.000598
+0.08%
$520,079 $121,553
May 27, 3 PM $0.000597
+0.25%
$519,680 $122,940
May 27, 2 PM $0.000596
-0.20%
$518,368 $123,207
May 27, 1 PM $0.000597
+0.25%
$519,424 $123,282
May 27, 12 PM $0.000595
+0.11%
$518,104 $136,242
May 27, 11 AM $0.000595
-0.10%
$517,550 $148,644
May 27, 10 AM $0.000595
-0.34%
$518,086 $147,490
May 27, 9 AM $0.000597
-0.02%
$519,842 $148,793
May 27, 8 AM $0.000597
-0.10%
$519,957 $152,120
May 27, 7 AM $0.000598
+0.04%
$520,468 $172,011
May 27, 6 AM $0.000598
-0.28%
$520,266 $170,757
May 27, 5 AM $0.000599
-0.40%
$521,710 $169,619
May 27, 4 AM $0.000602
-0.01%
$523,828 $172,191
May 27, 3 AM $0.000602
+0.66%
$523,865 $172,316
May 27, 2 AM $0.000598
-0.35%
$520,429 $170,884
May 27, 1 AM $0.0006
+0.06%
$522,281 $173,119
May 27, 12 AM $0.0006
-0.07%
$521,962 $173,573
May 26, 11 PM $0.0006
+0.29%
$522,329 $176,424
May 26, 10 PM $0.000598
+0.63%
$520,822 $167,882
May 26, 9 PM $0.000595
-0.46%
$517,570 $167,841
May 26, 8 PM $0.000597
+0.42%
$519,975 $168,854
May 26, 7 PM $0.000595
-0.05%
$517,826 $169,793
May 26, 6 PM $0.000595
-1.59%
$518,110 $169,830
May 26, 5 PM $0.000605
+2.13%
$526,469 $170,974
May 26, 4 PM $0.000592
-0.31%
$515,473 $164,860
May 26, 3 PM $0.000595
+0.69%
$517,506 $162,842
May 26, 2 PM $0.000591
-0.90%
$513,947 $163,046
May 26, 1 PM $0.000596
-1.07%
$518,637 $163,363