Oasys Historical Data

OAS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000358
-1.09%
$ 311,714 $ 129,909
Mar 29, 6 PM $ 0.000363
-0.09%
$ 315,940 $ 133,201
Mar 29, 5 PM $ 0.000363
+1.01%
$ 316,224 $ 133,278
Mar 29, 4 PM $ 0.00036
-0.64%
$ 313,050 $ 144,935
Mar 29, 3 PM $ 0.000362
+0.55%
$ 315,075 $ 146,450
Mar 29, 2 PM $ 0.00036
-0.61%
$ 313,364 $ 145,151
Mar 29, 1 PM $ 0.000362
+3.07%
$ 315,303 $ 145,644
Mar 29, 12 PM $ 0.000349
-1.84%
$ 303,501 $ 144,485
Mar 29, 11 AM $ 0.000355
+0.10%
$ 309,183 $ 143,358
Mar 29, 10 AM $ 0.000355
-0.58%
$ 308,879 $ 143,715
Mar 29, 9 AM $ 0.000357
+0.25%
$ 310,683 $ 143,058
Mar 29, 8 AM $ 0.000357
-2.51%
$ 310,339 $ 140,950
Mar 29, 7 AM $ 0.000366
+2.97%
$ 318,342 $ 139,945
Mar 29, 6 AM $ 0.000355
-4.74%
$ 309,160 $ 138,366
Mar 29, 5 AM $ 0.000373
+1.63%
$ 324,549 $ 131,446
Mar 29, 4 AM $ 0.000367
+2.18%
$ 319,350 $ 130,274
Mar 29, 3 AM $ 0.000359
-1.52%
$ 312,552 $ 131,898
Mar 29, 2 AM $ 0.000365
+0.00%
$ 317,369 $ 133,365
Mar 29, 1 AM $ 0.000365
+2.00%
$ 317,367 $ 135,399
Mar 29, 12 AM $ 0.000357
+0.41%
$ 311,130 $ 137,775
Mar 28, 11 PM $ 0.000356
-0.82%
$ 309,864 $ 139,619
Mar 28, 10 PM $ 0.000359
-4.37%
$ 312,420 $ 139,943
Mar 28, 9 PM $ 0.000375
+1.54%
$ 326,699 $ 141,943
Mar 28, 8 PM $ 0.00037
+2.90%
$ 321,734 $ 140,516
Mar 28, 7 PM $ 0.000359
-2.44%
$ 312,675 $ 141,364
Mar 28, 6 PM $ 0.000368
-0.56%
$ 320,482 $ 141,885
Mar 28, 5 PM $ 0.00037
+2.95%
$ 322,299 $ 142,742
Mar 28, 4 PM $ 0.00036
-1.09%
$ 313,051 $ 138,772
Mar 28, 3 PM $ 0.000364
+1.54%
$ 316,497 $ 155,090
Mar 28, 2 PM $ 0.000358
+0.19%
$ 311,639 $ 155,610
Mar 28, 1 PM $ 0.000357
-1.20%
$ 311,064 $ 158,933
Mar 28, 12 PM $ 0.000362
+1.08%
$ 314,836 $ 173,728
Mar 28, 11 AM $ 0.000358
+0.19%
$ 311,468 $ 174,353
Mar 28, 10 AM $ 0.000357
+0.39%
$ 310,971 $ 177,062
Mar 28, 9 AM $ 0.000356
+1.91%
$ 309,750 $ 178,901
Mar 28, 8 AM $ 0.000349
-0.22%
$ 303,939 $ 177,889
Mar 28, 7 AM $ 0.00035
-0.17%
$ 304,619 $ 176,831
Mar 28, 6 AM $ 0.000351
-0.16%
$ 305,147 $ 176,045
Mar 28, 5 AM $ 0.000351
+0.28%
$ 305,627 $ 175,705
Mar 28, 4 AM $ 0.00035
+0.47%
$ 304,779 $ 175,247
Mar 28, 3 AM $ 0.000349
+1.52%
$ 303,346 $ 171,744
Mar 28, 2 AM $ 0.000343
+1.06%
$ 298,796 $ 149,440
Mar 28, 1 AM $ 0.00034
-0.66%
$ 295,671 $ 168,531
Mar 28, 12 AM $ 0.000342
+0.67%
$ 297,643 $ 164,735
Mar 27, 11 PM $ 0.00034
+1.22%
$ 295,663 $ 162,791
Mar 27, 10 PM $ 0.000335
-0.20%
$ 291,958 $ 161,323
Mar 27, 9 PM $ 0.000336
+3.73%
$ 292,548 $ 160,479
Mar 27, 8 PM $ 0.000324
-2.76%
$ 282,023 $ 159,478
Mar 27, 7 PM $ 0.000333
+1.31%
$ 290,025 $ 157,094
Mar 27, 6 PM $ 0.000329
-0.39%
$ 286,286 $ 154,148