Oasys Historical Data

OAS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00098
-2.53%
$ 854,574 $ 181,564
Feb 7, 2 PM $ 0.00101
+2.02%
$ 875,347 $ 416,315
Feb 7, 1 PM $ 0.000986
-1.05%
$ 858,014 $ 493,211
Feb 7, 12 PM $ 0.000993
+0.20%
$ 864,648 $ 440,873
Feb 7, 11 AM $ 0.000992
-0.69%
$ 862,523 $ 491,131
Feb 7, 10 AM $ 0.000998
-0.24%
$ 868,575 $ 484,871
Feb 7, 9 AM $ 0.001
-0.95%
$ 871,112 $ 491,446
Feb 7, 8 AM $ 0.00101
-0.01%
$ 879,481 $ 488,179
Feb 7, 7 AM $ 0.00101
-0.25%
$ 879,595 $ 456,570
Feb 7, 6 AM $ 0.00101
+0.61%
$ 881,824 $ 459,992
Feb 7, 5 AM $ 0.00101
+0.05%
$ 876,454 $ 448,639
Feb 7, 4 AM $ 0.00101
+0.41%
$ 875,921 $ 433,459
Feb 7, 3 AM $ 0.001
+0.76%
$ 872,443 $ 414,057
Feb 7, 2 AM $ 0.000995
-1.17%
$ 865,881 $ 413,254
Feb 7, 1 AM $ 0.00101
+2.75%
$ 876,118 $ 414,615
Feb 7, 12 AM $ 0.00098
-0.94%
$ 852,648 $ 393,195
Feb 6, 11 PM $ 0.000989
+3.19%
$ 861,017 $ 350,854
Feb 6, 10 PM $ 0.000959
+0.04%
$ 834,386 $ 329,093
Feb 6, 9 PM $ 0.000958
-0.21%
$ 834,084 $ 316,859
Feb 6, 8 PM $ 0.00096
+0.12%
$ 835,844 $ 314,091
Feb 6, 7 PM $ 0.000959
+0.26%
$ 835,284 $ 313,996
Feb 6, 6 PM $ 0.000957
+0.89%
$ 832,626 $ 309,051
Feb 6, 5 PM $ 0.000948
+0.19%
$ 825,289 $ 299,367
Feb 6, 4 PM $ 0.000946
-0.13%
$ 823,711 $ 291,988
Feb 6, 3 PM $ 0.000948
-6.58%
$ 824,817 $ 257,135
Feb 6, 2 PM $ 0.00101
-0.45%
$ 882,815 $ 902,460
Feb 6, 1 PM $ 0.00102
-0.20%
$ 886,866 $ 751,699
Feb 6, 12 PM $ 0.00102
-1.74%
$ 888,616 $ 648,162
Feb 6, 11 AM $ 0.00104
+1.03%
$ 904,358 $ 703,409
Feb 6, 10 AM $ 0.00103
-0.66%
$ 895,097 $ 682,856
Feb 6, 9 AM $ 0.00104
-0.78%
$ 900,996 $ 615,569
Feb 6, 8 AM $ 0.00104
+0.91%
$ 908,069 $ 604,261
Feb 6, 7 AM $ 0.00103
-0.74%
$ 899,926 $ 660,762
Feb 6, 6 AM $ 0.00104
+0.29%
$ 906,592 $ 704,499
Feb 6, 5 AM $ 0.00103
-1.02%
$ 892,827 $ 641,319
Feb 6, 4 AM $ 0.00104
+0.25%
$ 902,055 $ 544,630
Feb 6, 3 AM $ 0.00103
+1.93%
$ 899,844 $ 527,905
Feb 6, 2 AM $ 0.00101
+0.33%
$ 879,768 $ 588,245
Feb 6, 1 AM $ 0.000991
+1.86%
$ 862,141 $ 661,758
Feb 6, 12 AM $ 0.000972
-7.99%
$ 846,078 $ 687,013
Feb 5, 11 PM $ 0.00105
+3.70%
$ 915,858 $ 613,379
Feb 5, 10 PM $ 0.00101
+1.04%
$ 883,164 $ 634,354
Feb 5, 9 PM $ 0.001
-2.71%
$ 873,878 $ 609,265
Feb 5, 8 PM $ 0.00103
-4.38%
$ 898,432 $ 581,405
Feb 5, 7 PM $ 0.00108
+1.97%
$ 939,594 $ 571,914
Feb 5, 6 PM $ 0.00106
-2.70%
$ 921,858 $ 574,806
Feb 5, 5 PM $ 0.00109
+3.21%
$ 947,414 $ 431,715
Feb 5, 4 PM $ 0.00105
-6.03%
$ 917,920 $ 584,888
Feb 5, 3 PM $ 0.00112
-2.43%
$ 970,452 $ 330,330
Feb 5, 2 PM $ 0.00114
-2.00%
$ 994,673 $ 1.55 million