Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000596
-1.07%
$518,637 $163,363
May 26, 12 PM $0.000602
-1.33%
$524,231 $151,633
May 26, 11 AM $0.00061
-0.07%
$531,321 $165,740
May 26, 10 AM $0.000611
-0.05%
$531,668 $166,422
May 26, 9 AM $0.000611
+0.16%
$531,954 $167,093
May 26, 8 AM $0.00061
-2.27%
$531,095 $166,217
May 26, 7 AM $0.000624
-0.07%
$543,430 $145,990
May 26, 6 AM $0.000625
+0.37%
$543,809 $146,842
May 26, 5 AM $0.000623
-0.06%
$542,137 $148,693
May 26, 4 AM $0.000623
-0.11%
$542,460 $151,910
May 26, 3 AM $0.000624
-0.20%
$543,053 $152,143
May 26, 2 AM $0.000625
-0.28%
$544,158 $156,540
May 26, 1 AM $0.000627
-0.12%
$545,597 $157,915
May 26, 12 AM $0.000628
-0.26%
$546,262 $157,765
May 25, 11 PM $0.000629
-0.22%
$547,661 $158,373
May 25, 10 PM $0.000631
+0.27%
$548,853 $157,697
May 25, 9 PM $0.000629
+0.24%
$547,365 $159,131
May 25, 8 PM $0.000627
+1.29%
$546,064 $161,290
May 25, 7 PM $0.000619
+0.18%
$539,100 $160,712
May 25, 6 PM $0.000618
+0.04%
$538,113 $161,121
May 25, 5 PM $0.000618
-0.79%
$537,876 $161,141
May 25, 4 PM $0.000623
+0.05%
$542,132 $161,505
May 25, 3 PM $0.000623
+0.13%
$541,845 $164,962
May 25, 2 PM $0.000622
+0.16%
$541,168 $162,965
May 25, 1 PM $0.000621
-1.02%
$540,321 $160,360
May 25, 12 PM $0.000627
+2.51%
$545,908 $158,647
May 25, 11 AM $0.000612
+0.43%
$532,553 $138,576
May 25, 10 AM $0.000609
-0.24%
$530,276 $142,917
May 25, 9 AM $0.000611
-0.02%
$531,578 $141,592
May 25, 8 AM $0.000611
+0.18%
$531,664 $142,191
May 25, 7 AM $0.00061
+0.56%
$530,710 $142,368
May 25, 6 AM $0.000606
-0.03%
$527,744 $142,319
May 25, 5 AM $0.000607
-1.01%
$527,910 $136,600
May 25, 4 AM $0.000613
+0.51%
$533,255 $135,592
May 25, 3 AM $0.00061
-0.45%
$530,525 $135,578
May 25, 2 AM $0.000613
-0.12%
$533,154 $131,984
May 25, 1 AM $0.000613
-0.07%
$533,868 $130,550
May 25, 12 AM $0.000614
+0.30%
$534,252 $130,617
May 24, 11 PM $0.000612
-0.38%
$532,662 $128,390
May 24, 10 PM $0.000614
-0.39%
$534,806 $128,158
May 24, 9 PM $0.000617
-1.60%
$536,901 $129,236
May 24, 8 PM $0.000627
+0.02%
$545,631 $137,271
May 24, 7 PM $0.000627
+0.41%
$545,545 $138,290
May 24, 6 PM $0.000624
-0.09%
$543,323 $138,402
May 24, 5 PM $0.000625
-0.33%
$543,805 $141,019
May 24, 4 PM $0.000627
+0.33%
$545,607 $141,566
May 24, 3 PM $0.000625
-0.64%
$543,801 $139,255
May 24, 2 PM $0.000629
-0.17%
$547,287 $141,192
May 24, 1 PM $0.00063
-0.03%
$548,240 $143,863
May 24, 12 PM $0.00063
+0.40%
$548,394 $144,170