Coinranking
Oasys Historical Data
OAS
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 5 PM | $ 0.000369 | -0.47% | ||
| Mar 25, 4 PM | $ 0.00037 | -0.13% | ||
| Mar 25, 3 PM | $ 0.000371 | -0.57% | ||
| Mar 25, 2 PM | $ 0.000373 | -0.16% | ||
| Mar 25, 1 PM | $ 0.000374 | +0.23% | ||
| Mar 25, 12 PM | $ 0.000374 | +5.66% | ||
| Mar 25, 11 AM | $ 0.000354 | +1.47% | ||
| Mar 25, 10 AM | $ 0.000349 | -0.44% | ||
| Mar 25, 9 AM | $ 0.00035 | +0.25% | ||
| Mar 25, 8 AM | $ 0.000349 | -0.28% | ||
| Mar 25, 7 AM | $ 0.00035 | -1.56% | ||
| Mar 25, 6 AM | $ 0.000356 | -0.60% | ||
| Mar 25, 5 AM | $ 0.000358 | -0.14% | ||
| Mar 25, 4 AM | $ 0.000358 | -0.36% | ||
| Mar 25, 3 AM | $ 0.00036 | -1.57% | ||
| Mar 25, 2 AM | $ 0.000365 | -1.15% | ||
| Mar 25, 1 AM | $ 0.00037 | -1.28% | ||
| Mar 25, 12 AM | $ 0.000374 | -0.58% | ||
| Mar 24, 11 PM | $ 0.000377 | -0.64% | ||
| Mar 24, 10 PM | $ 0.000379 | -0.26% | ||
| Mar 24, 9 PM | $ 0.00038 | -0.86% | ||
| Mar 24, 8 PM | $ 0.000383 | -1.22% | ||
| Mar 24, 7 PM | $ 0.000388 | -0.18% | ||
| Mar 24, 6 PM | $ 0.000389 | -0.32% | ||
| Mar 24, 5 PM | $ 0.00039 | -0.36% | ||
| Mar 24, 4 PM | $ 0.000391 | +0.46% | ||
| Mar 24, 3 PM | $ 0.00039 | -1.01% | ||
| Mar 24, 2 PM | $ 0.000394 | -0.53% | ||
| Mar 24, 1 PM | $ 0.000396 | +0.32% | ||
| Mar 24, 12 PM | $ 0.000394 | -0.33% | ||
| Mar 24, 11 AM | $ 0.000396 | -0.79% | ||
| Mar 24, 10 AM | $ 0.000399 | -0.94% | ||
| Mar 24, 9 AM | $ 0.000403 | +0.64% | ||
| Mar 24, 8 AM | $ 0.0004 | +0.29% | ||
| Mar 24, 7 AM | $ 0.000399 | +0.57% | ||
| Mar 24, 6 AM | $ 0.000397 | +0.60% | ||
| Mar 24, 5 AM | $ 0.000394 | -0.63% | ||
| Mar 24, 4 AM | $ 0.000397 | -0.15% | ||
| Mar 24, 3 AM | $ 0.000397 | -0.30% | ||
| Mar 24, 2 AM | $ 0.000398 | +0.01% | ||
| Mar 24, 1 AM | $ 0.000398 | -0.20% | ||
| Mar 24, 12 AM | $ 0.000399 | -0.08% | ||
| Mar 23, 11 PM | $ 0.000399 | +1.38% | ||
| Mar 23, 10 PM | $ 0.000394 | +0.36% | ||
| Mar 23, 9 PM | $ 0.000392 | +0.41% | ||
| Mar 23, 8 PM | $ 0.000391 | +0.48% | ||
| Mar 23, 7 PM | $ 0.000389 | -0.22% | ||
| Mar 23, 6 PM | $ 0.00039 | -0.55% | ||
| Mar 23, 5 PM | $ 0.000392 | -0.61% | ||
| Mar 23, 4 PM | $ 0.000394 | -1.38% | ||