Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.00063
+0.40%
$548,394 $144,170
May 24, 11 AM $0.000628
-0.25%
$546,219 $139,739
May 24, 10 AM $0.000629
-0.19%
$547,607 $139,993
May 24, 9 AM $0.00063
-0.07%
$548,626 $135,013
May 24, 8 AM $0.000631
+0.38%
$549,001 $136,293
May 24, 7 AM $0.000628
-0.06%
$546,908 $144,927
May 24, 6 AM $0.000629
-0.32%
$547,220 $148,657
May 24, 5 AM $0.000631
+0.19%
$548,958 $148,998
May 24, 4 AM $0.00063
-0.17%
$547,936 $152,017
May 24, 3 AM $0.000631
-0.04%
$548,875 $153,310
May 24, 2 AM $0.000631
-0.31%
$549,081 $154,893
May 24, 1 AM $0.000633
-0.35%
$550,800 $158,541
May 24, 12 AM $0.000635
+0.38%
$552,740 $161,113
May 23, 11 PM $0.000633
+0.52%
$550,636 $164,798
May 23, 10 PM $0.000629
-0.42%
$547,821 $164,366
May 23, 9 PM $0.000632
+2.16%
$550,144 $162,109
May 23, 8 PM $0.000619
+0.02%
$538,532 $147,483
May 23, 7 PM $0.000619
+0.05%
$538,422 $147,184
May 23, 6 PM $0.000618
+0.54%
$538,136 $147,098
May 23, 5 PM $0.000615
-0.02%
$535,228 $151,743
May 23, 4 PM $0.000615
-0.08%
$535,347 $153,110
May 23, 3 PM $0.000616
+0.13%
$535,756 $156,856
May 23, 2 PM $0.000615
+0.55%
$535,066 $158,549
May 23, 1 PM $0.000611
+0.08%
$532,134 $173,110
May 23, 12 PM $0.000611
-0.13%
$531,707 $174,896
May 23, 11 AM $0.000612
+0.09%
$532,388 $174,247
May 23, 10 AM $0.000611
+0.12%
$531,908 $175,802
May 23, 9 AM $0.00061
-0.73%
$531,286 $177,137
May 23, 8 AM $0.000615
-1.08%
$535,211 $175,689
May 23, 7 AM $0.000622
-0.70%
$541,054 $168,567
May 23, 6 AM $0.000626
-0.20%
$544,886 $166,602
May 23, 5 AM $0.000627
+0.65%
$545,961 $166,006
May 23, 4 AM $0.000624
+0.29%
$543,205 $164,351
May 23, 3 AM $0.000622
-0.14%
$541,659 $163,562
May 23, 2 AM $0.000623
+0.23%
$542,429 $167,820
May 23, 1 AM $0.000622
+0.48%
$541,182 $165,412
May 23, 12 AM $0.000619
-0.19%
$538,587 $162,254
May 22, 11 PM $0.00062
-0.02%
$539,630 $158,361
May 22, 10 PM $0.00062
-0.49%
$539,732 $158,003
May 22, 9 PM $0.000623
+0.70%
$542,367 $157,249
May 22, 8 PM $0.000619
-0.35%
$538,597 $157,235
May 22, 7 PM $0.000621
-0.23%
$540,481 $157,255
May 22, 6 PM $0.000622
-0.78%
$541,730 $163,090
May 22, 5 PM $0.000627
+0.81%
$546,010 $156,908
May 22, 4 PM $0.000622
-1.66%
$541,615 $156,077
May 22, 3 PM $0.000633
+0.07%
$550,669 $152,545
May 22, 2 PM $0.000632
+1.67%
$550,287 $153,125
May 22, 1 PM $0.000622
+0.51%
$541,234 $139,002
May 22, 12 PM $0.000619
-0.32%
$538,511 $138,907
May 22, 11 AM $0.000621
-0.18%
$540,231 $153,257