Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.000621
-0.18%
$540,231 $153,257
May 22, 10 AM $0.000622
+0.26%
$541,195 $152,691
May 22, 9 AM $0.00062
-0.60%
$539,803 $152,740
May 22, 8 AM $0.000624
-0.06%
$543,061 $155,998
May 22, 7 AM $0.000624
-0.18%
$543,383 $156,169
May 22, 6 AM $0.000625
-0.08%
$544,341 $155,529
May 22, 5 AM $0.000626
-0.36%
$544,756 $157,152
May 22, 4 AM $0.000628
+0.24%
$546,735 $163,225
May 22, 3 AM $0.000627
+0.50%
$545,429 $162,104
May 22, 2 AM $0.000624
-0.28%
$542,710 $159,530
May 22, 1 AM $0.000625
-0.24%
$544,211 $163,762
May 22, 12 AM $0.000627
-0.77%
$545,514 $166,834
May 21, 11 PM $0.000632
+0.52%
$549,722 $170,904
May 21, 10 PM $0.000628
+0.53%
$546,899 $175,480
May 21, 9 PM $0.000625
-0.47%
$544,014 $181,479
May 21, 8 PM $0.000628
+0.54%
$546,556 $184,748
May 21, 7 PM $0.000625
+0.89%
$543,613 $187,932
May 21, 6 PM $0.000619
-0.44%
$538,827 $185,718
May 21, 5 PM $0.000622
+0.07%
$541,189 $186,450
May 21, 4 PM $0.000622
+0.15%
$540,935 $188,078
May 21, 3 PM $0.000621
-0.81%
$540,263 $203,895
May 21, 2 PM $0.000626
-0.99%
$544,686 $201,973
May 21, 1 PM $0.000632
+0.01%
$550,142 $205,474
May 21, 12 PM $0.000632
-0.31%
$550,061 $206,436
May 21, 11 AM $0.000634
+0.05%
$551,762 $193,605
May 21, 10 AM $0.000634
-0.33%
$551,469 $193,396
May 21, 9 AM $0.000636
-0.48%
$553,285 $193,352
May 21, 8 AM $0.000639
+0.08%
$555,947 $199,347
May 21, 7 AM $0.000639
+0.39%
$556,560 $226,940
May 21, 6 AM $0.000637
-0.59%
$554,392 $230,440
May 21, 5 AM $0.000641
-0.71%
$557,691 $233,003
May 21, 4 AM $0.000645
+0.37%
$561,675 $231,978
May 21, 3 AM $0.000643
+0.92%
$559,619 $234,967
May 21, 2 AM $0.000637
-0.20%
$554,509 $240,948
May 21, 1 AM $0.000638
-0.90%
$555,626 $246,640
May 21, 12 AM $0.000644
+0.43%
$560,666 $260,469
May 20, 11 PM $0.000641
-0.28%
$558,257 $263,595
May 20, 10 PM $0.000643
-0.78%
$559,847 $260,406
May 20, 9 PM $0.000648
-1.17%
$564,253 $256,144
May 20, 8 PM $0.000656
+1.39%
$570,910 $266,316
May 20, 7 PM $0.000647
-0.49%
$563,059 $263,677
May 20, 6 PM $0.00065
-0.45%
$566,013 $260,983
May 20, 5 PM $0.000654
+0.99%
$569,630 $261,779
May 20, 4 PM $0.000648
+1.15%
$564,146 $262,633
May 20, 3 PM $0.000641
+0.82%
$557,719 $247,187
May 20, 2 PM $0.000636
+0.91%
$553,168 $250,107
May 20, 1 PM $0.00063
-0.70%
$548,163 $240,423
May 20, 12 PM $0.000634
-1.03%
$552,020 $244,606
May 20, 11 AM $0.000641
-0.53%
$557,741 $245,697
May 20, 10 AM $0.000644
+0.98%
$560,703 $250,104