Coinranking
Oasys Historical Data
OAS
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 10 AM | $0.000644 | +0.98% | ||
| May 20, 9 AM | $0.000638 | -2.48% | ||
| May 20, 8 AM | $0.000654 | +6.00% | ||
| May 20, 7 AM | $0.000617 | +0.05% | ||
| May 20, 6 AM | $0.000617 | -0.58% | ||
| May 20, 5 AM | $0.00062 | -1.01% | ||
| May 20, 4 AM | $0.000627 | -0.57% | ||
| May 20, 3 AM | $0.000631 | -0.66% | ||
| May 20, 2 AM | $0.000635 | +0.14% | ||
| May 20, 1 AM | $0.000634 | -0.79% | ||
| May 20, 12 AM | $0.000639 | -0.83% | ||
| May 19, 11 PM | $0.000644 | -0.45% | ||
| May 19, 10 PM | $0.000647 | -0.76% | ||
| May 19, 9 PM | $0.000652 | -0.36% | ||
| May 19, 8 PM | $0.000654 | -0.86% | ||
| May 19, 7 PM | $0.00066 | -0.14% | ||
| May 19, 6 PM | $0.000661 | -0.44% | ||
| May 19, 5 PM | $0.000664 | -0.61% | ||
| May 19, 4 PM | $0.000668 | +0.73% | ||
| May 19, 3 PM | $0.000663 | -0.12% | ||
| May 19, 2 PM | $0.000664 | -0.40% | ||
| May 19, 1 PM | $0.000667 | -0.53% | ||
| May 19, 12 PM | $0.00067 | -0.09% | ||
| May 19, 11 AM | $0.000671 | -0.84% | ||
| May 19, 10 AM | $0.000677 | -1.38% | ||
| May 19, 9 AM | $0.000686 | +0.24% | ||
| May 19, 8 AM | $0.000684 | +0.26% | ||
| May 19, 7 AM | $0.000683 | -0.05% | ||
| May 19, 6 AM | $0.000683 | -0.75% | ||
| May 19, 5 AM | $0.000688 | -0.66% | ||
| May 19, 4 AM | $0.000693 | -0.37% | ||
| May 19, 3 AM | $0.000695 | -0.59% | ||
| May 19, 2 AM | $0.000699 | +0.10% | ||
| May 19, 1 AM | $0.000699 | +0.72% | ||
| May 19, 12 AM | $0.000694 | -0.12% | ||
| May 18, 11 PM | $0.000695 | +1.46% | ||
| May 18, 10 PM | $0.000684 | +0.14% | ||
| May 18, 9 PM | $0.000684 | +0.95% | ||
| May 18, 8 PM | $0.000677 | -0.93% | ||
| May 18, 7 PM | $0.000684 | +0.66% | ||
| May 18, 6 PM | $0.000679 | -0.85% | ||
| May 18, 5 PM | $0.000685 | +1.57% | ||
| May 18, 4 PM | $0.000674 | -0.43% | ||
| May 18, 3 PM | $0.000677 | -1.35% | ||
| May 18, 2 PM | $0.000687 | -2.44% | ||
| May 18, 1 PM | $0.000704 | +2.99% | ||
| May 18, 12 PM | $0.000683 | +6.56% | ||
| May 18, 11 AM | $0.000641 | +0.85% | ||
| May 18, 10 AM | $0.000636 | +0.47% | ||
| May 18, 9 AM | $0.000633 | -0.56% | ||