Oasys Historical Data

OAS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00128
-0.18%
$ 1.11 million $ 1.13 million
Feb 1, 12 PM $ 0.00128
+1.14%
$ 1.11 million $ 1.07 million
Feb 1, 11 AM $ 0.00127
+0.12%
$ 1.1 million $ 1.04 million
Feb 1, 10 AM $ 0.00126
-0.13%
$ 1.1 million $ 1.04 million
Feb 1, 9 AM $ 0.00126
-1.64%
$ 1.1 million $ 1.01 million
Feb 1, 8 AM $ 0.00128
+1.93%
$ 1.12 million $ 960,952
Feb 1, 7 AM $ 0.00126
+1.93%
$ 1.1 million $ 970,499
Feb 1, 6 AM $ 0.00124
-0.02%
$ 1.08 million $ 1.03 million
Feb 1, 5 AM $ 0.00124
-0.26%
$ 1.08 million $ 1.03 million
Feb 1, 4 AM $ 0.00124
+1.11%
$ 1.08 million $ 988,126
Feb 1, 3 AM $ 0.00123
-5.20%
$ 1.07 million $ 940,951
Feb 1, 2 AM $ 0.00129
-2.59%
$ 1.13 million $ 770,341
Feb 1, 1 AM $ 0.00133
+0.05%
$ 1.16 million $ 675,751
Feb 1, 12 AM $ 0.00132
-6.46%
$ 1.15 million $ 666,798
Jan 31, 11 PM $ 0.00143
+1.46%
$ 1.25 million $ 576,423
Jan 31, 10 PM $ 0.00141
-3.03%
$ 1.23 million $ 506,067
Jan 31, 9 PM $ 0.00146
+1.10%
$ 1.27 million $ 487,641
Jan 31, 8 PM $ 0.00144
-1.41%
$ 1.25 million $ 460,383
Jan 31, 7 PM $ 0.00144
-1.61%
$ 1.25 million $ 443,800
Jan 31, 6 PM $ 0.00146
-0.19%
$ 1.27 million $ 435,740
Jan 31, 5 PM $ 0.00146
+0.91%
$ 1.27 million $ 394,669
Jan 31, 4 PM $ 0.00146
+2.46%
$ 1.27 million $ 203,749
Jan 31, 3 PM $ 0.00143
-4.33%
$ 1.24 million $ 188,620
Jan 31, 2 PM $ 0.00147
-1.52%
$ 1.28 million $ 989,230
Jan 31, 1 PM $ 0.00149
-0.78%
$ 1.3 million $ 967,406
Jan 31, 12 PM $ 0.00148
+0.51%
$ 1.29 million $ 939,075
Jan 31, 11 AM $ 0.00148
-0.74%
$ 1.28 million $ 912,647
Jan 31, 10 AM $ 0.00149
-0.60%
$ 1.29 million $ 896,424
Jan 31, 9 AM $ 0.0015
+2.36%
$ 1.3 million $ 874,013
Jan 31, 8 AM $ 0.00144
-2.06%
$ 1.26 million $ 823,032
Jan 31, 7 AM $ 0.00147
-0.65%
$ 1.28 million $ 798,875
Jan 31, 6 AM $ 0.0015
+1.25%
$ 1.31 million $ 777,046
Jan 31, 5 AM $ 0.00148
-0.23%
$ 1.29 million $ 696,468
Jan 31, 4 AM $ 0.00149
-0.83%
$ 1.3 million $ 684,844
Jan 31, 3 AM $ 0.0015
-0.08%
$ 1.31 million $ 657,800
Jan 31, 2 AM $ 0.0015
+3.71%
$ 1.31 million $ 606,539
Jan 31, 1 AM $ 0.00145
-2.18%
$ 1.26 million $ 567,196
Jan 31, 12 AM $ 0.00148
-0.87%
$ 1.29 million $ 532,851
Jan 30, 11 PM $ 0.0015
+5.48%
$ 1.3 million $ 479,811
Jan 30, 10 PM $ 0.00142
-1.86%
$ 1.24 million $ 332,905
Jan 30, 9 PM $ 0.00145
+1.90%
$ 1.26 million $ 299,621
Jan 30, 8 PM $ 0.00142
-4.15%
$ 1.24 million $ 245,627
Jan 30, 7 PM $ 0.0015
-0.45%
$ 1.3 million $ 220,612
Jan 30, 6 PM $ 0.0015
-1.52%
$ 1.31 million $ 199,805
Jan 30, 5 PM $ 0.00153
+1.63%
$ 1.33 million $ 185,177
Jan 30, 4 PM $ 0.0015
-1.93%
$ 1.31 million $ 171,507
Jan 30, 3 PM $ 0.00153
-1.42%
$ 1.33 million $ 158,647
Jan 30, 2 PM $ 0.00155
+3.09%
$ 1.35 million $ 5.96 million
Jan 30, 1 PM $ 0.00151
-0.13%
$ 1.31 million $ 5.72 million
Jan 30, 12 PM $ 0.00151
-0.19%
$ 1.31 million $ 5.7 million