Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.00209
-0.72%
$1.82 million $242,566
Dec 9, 2025 $0.00211
+0.15%
$1.83 million $187,276
Dec 8, 2025 $0.00211
+0.17%
$1.83 million $244,323
Dec 7, 2025 $0.0021
+0.05%
$1.83 million $189,646
Dec 6, 2025 $0.0021
-1.94%
$1.83 million $180,671
Dec 5, 2025 $0.00214
-2.47%
$1.87 million $413,957
Dec 4, 2025 $0.0022
+1.16%
$1.91 million $280,595
Dec 3, 2025 $0.00217
-1.60%
$1.89 million $392,133
Dec 2, 2025 $0.00221
-2.09%
$1.92 million $660,379
Dec 1, 2025 $0.00225
+0.16%
$1.97 million $2.64 million
Nov 30, 2025 $0.00224
-3.46%
$1.96 million $291,356
Nov 29, 2025 $0.00231
-1.52%
$2.02 million $229,613
Nov 28, 2025 $0.00233
-0.48%
$2.04 million $292,893
Nov 27, 2025 $0.00235
-4.06%
$2.04 million $359,021
Nov 26, 2025 $0.00244
+1.42%
$2.13 million $309,160
Nov 25, 2025 $0.00239
-3.79%
$2.09 million $392,092
Nov 24, 2025 $0.00249
+2.56%
$2.16 million $366,649
Nov 23, 2025 $0.00244
-1.00%
$2.11 million $208,716
Nov 22, 2025 $0.00246
+0.32%
$2.14 million $379,248
Nov 21, 2025 $0.00244
-9.57%
$2.13 million $769,435
Nov 20, 2025 $0.00272
+6.12%
$2.35 million $3.1 million
Nov 19, 2025 $0.00256
-5.50%
$2.23 million $441,173
Nov 18, 2025 $0.0027
-4.04%
$2.36 million $469,844
Nov 17, 2025 $0.00281
-6.87%
$2.44 million $328,825
Nov 16, 2025 $0.00301
-0.65%
$2.63 million $358,688
Nov 15, 2025 $0.00304
-0.76%
$2.64 million $265,579
Nov 14, 2025 $0.00306
-2.74%
$2.67 million $337,930
Nov 13, 2025 $0.00317
-3.20%
$2.74 million $265,234
Nov 12, 2025 $0.00329
-5.31%
$2.86 million $376,486
Nov 11, 2025 $0.00347
-4.51%
$3.02 million $456,891
Nov 10, 2025 $0.00363
-3.62%
$3.16 million $585,449
Nov 9, 2025 $0.00377
+8.82%
$3.28 million $3.46 million
Nov 8, 2025 $0.00346
+1.11%
$3.02 million $493,584
Nov 7, 2025 $0.00343
+3.72%
$2.98 million $394,655
Nov 6, 2025 $0.0033
-3.63%
$2.88 million $221,528
Nov 5, 2025 $0.00343
+3.35%
$2.98 million $305,824
Nov 4, 2025 $0.00332
-9.15%
$2.89 million $736,505
Nov 3, 2025 $0.00365
-13.67%
$3.18 million $637,310
Nov 2, 2025 $0.00423
-3.28%
$3.68 million $395,004
Nov 1, 2025 $0.00437
-4.34%
$3.8 million $385,264
Oct 31, 2025 $0.00455
+1.24%
$3.98 million $1.57 million
Oct 30, 2025 $0.00442
-11.98%
$3.91 million $817,209
Oct 29, 2025 $0.00502
-3.42%
$4.37 million $486,098
Oct 28, 2025 $0.0052
-5.40%
$4.52 million $661,922
Oct 27, 2025 $0.0055
-0.98%
$4.79 million $675,990
Oct 26, 2025 $0.00555
+1.25%
$4.85 million $813,703
Oct 25, 2025 $0.00548
+0.94%
$4.77 million $251,387
Oct 24, 2025 $0.00545
-0.09%
$4.73 million $465,584
Oct 23, 2025 $0.00546
-1.62%
$4.75 million $414,180
Oct 22, 2025 $0.00556
-2.21%
$4.83 million $421,968