Oasys Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0115
-0.96%
$ 10.03 million $ 1.52 million
Aug 22, 2025 $ 0.0116
+2.18%
$ 10.1 million $ 2.24 million
Aug 21, 2025 $ 0.0114
-1.40%
$ 9.89 million $ 1.43 million
Aug 20, 2025 $ 0.0115
+1.00%
$ 10.05 million $ 1.93 million
Aug 19, 2025 $ 0.0115
-1.63%
$ 9.92 million $ 2.06 million
Aug 18, 2025 $ 0.0117
-1.38%
$ 10.19 million $ 2 million
Aug 17, 2025 $ 0.0119
+0.18%
$ 10.33 million $ 1.23 million
Aug 16, 2025 $ 0.0118
+0.12%
$ 10.31 million $ 1.06 million
Aug 15, 2025 $ 0.0118
-0.12%
$ 10.3 million $ 3.16 million
Aug 14, 2025 $ 0.0118
-4.61%
$ 10.31 million $ 2.61 million
Aug 13, 2025 $ 0.0124
+0.13%
$ 10.81 million $ 2.55 million
Aug 12, 2025 $ 0.0124
+3.23%
$ 10.8 million $ 2.46 million
Aug 11, 2025 $ 0.012
+0.52%
$ 10.46 million $ 1.62 million
Aug 10, 2025 $ 0.012
-1.63%
$ 10.4 million $ 1.21 million
Aug 9, 2025 $ 0.0122
+3.56%
$ 10.58 million $ 1.16 million
Aug 8, 2025 $ 0.0117
-0.93%
$ 10.21 million $ 1.18 million
Aug 7, 2025 $ 0.0118
+2.26%
$ 10.31 million $ 1.17 million
Aug 6, 2025 $ 0.0116
-0.32%
$ 10.07 million $ 996,852
Aug 5, 2025 $ 0.0116
-2.75%
$ 10.09 million $ 1.2 million
Aug 4, 2025 $ 0.0119
-1.13%
$ 10.38 million $ 1.13 million
Aug 3, 2025 $ 0.0121
+3.58%
$ 10.5 million $ 929,975
Aug 2, 2025 $ 0.0116
-4.23%
$ 10.14 million $ 2.43 million
Aug 1, 2025 $ 0.0121
-0.19%
$ 10.56 million $ 1.87 million
Jul 31, 2025 $ 0.0121
-2.15%
$ 10.54 million $ 1.62 million
Jul 30, 2025 $ 0.0124
-2.44%
$ 10.77 million $ 1.61 million
Jul 29, 2025 $ 0.0127
-2.73%
$ 11.04 million $ 2.5 million
Jul 28, 2025 $ 0.013
-2.33%
$ 11.35 million $ 6.02 million
Jul 27, 2025 $ 0.0134
+0.86%
$ 11.62 million $ 1.13 million
Jul 26, 2025 $ 0.0132
+2.35%
$ 11.52 million $ 1.32 million
Jul 25, 2025 $ 0.0129
+2.17%
$ 11.26 million $ 2.2 million
Jul 24, 2025 $ 0.0127
-1.83%
$ 11.02 million $ 2.4 million
Jul 23, 2025 $ 0.0129
-2.85%
$ 11.22 million $ 2.35 million
Jul 22, 2025 $ 0.0133
+3.71%
$ 11.55 million $ 2.79 million
Jul 21, 2025 $ 0.0128
+1.69%
$ 11.14 million $ 2.89 million
Jul 20, 2025 $ 0.0126
+4.60%
$ 10.96 million $ 1.85 million
Jul 19, 2025 $ 0.012
-0.29%
$ 10.47 million $ 1.14 million
Jul 18, 2025 $ 0.0121
-1.17%
$ 10.5 million $ 2.53 million
Jul 17, 2025 $ 0.0122
-1.64%
$ 10.63 million $ 2.67 million
Jul 16, 2025 $ 0.0124
-0.29%
$ 10.81 million $ 1.96 million
Jul 15, 2025 $ 0.0125
+2.23%
$ 10.84 million $ 3.9 million
Jul 14, 2025 $ 0.0122
-0.79%
$ 10.6 million $ 5.67 million
Jul 13, 2025 $ 0.0123
+0.11%
$ 10.68 million $ 3.25 million
Jul 12, 2025 $ 0.0123
-8.71%
$ 10.67 million $ 4.49 million
Jul 11, 2025 $ 0.0134
+11.81%
$ 11.69 million $ 15.3 million
Jul 10, 2025 $ 0.0115
+2.04%
$ 9.99 million $ 4.65 million
Jul 9, 2025 $ 0.0113
+3.93%
$ 9.83 million $ 3.21 million
Jul 8, 2025 $ 0.0109
+0.76%
$ 9.46 million $ 2.58 million
Jul 7, 2025 $ 0.0108
-2.25%
$ 9.39 million $ 2.83 million
Jul 6, 2025 $ 0.011
-5.43%
$ 9.6 million $ 2.58 million
Jul 5, 2025 $ 0.0117
+8.15%
$ 10.15 million $ 2.92 million