Oasys Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0114
+4.37%
$ 9.96 million $ 1.1 million
Jun 22, 2025 $ 0.011
-2.79%
$ 9.55 million $ 4.52 million
Jun 21, 2025 $ 0.0113
-2.87%
$ 9.82 million $ 1.65 million
Jun 20, 2025 $ 0.0116
-0.92%
$ 10.11 million $ 836,995
Jun 19, 2025 $ 0.0117
-3.50%
$ 10.21 million $ 840,285
Jun 18, 2025 $ 0.0122
+0.08%
$ 10.58 million $ 788,429
Jun 17, 2025 $ 0.0121
-3.92%
$ 10.57 million $ 1.58 million
Jun 16, 2025 $ 0.0126
-1.21%
$ 11 million $ 1.4 million
Jun 15, 2025 $ 0.0128
+1.28%
$ 11.13 million $ 1.2 million
Jun 14, 2025 $ 0.0126
-0.97%
$ 10.99 million $ 1.1 million
Jun 13, 2025 $ 0.0128
-4.81%
$ 11.1 million $ 1.45 million
Jun 12, 2025 $ 0.0134
-2.15%
$ 11.66 million $ 1.45 million
Jun 11, 2025 $ 0.0137
-1.13%
$ 11.92 million $ 2.13 million
Jun 10, 2025 $ 0.0138
+3.61%
$ 12.05 million $ 1.49 million
Jun 9, 2025 $ 0.0134
+2.16%
$ 11.63 million $ 824,469
Jun 8, 2025 $ 0.0131
-1.23%
$ 11.39 million $ 939,831
Jun 7, 2025 $ 0.0132
+1.08%
$ 11.53 million $ 711,327
Jun 6, 2025 $ 0.0131
-0.84%
$ 11.4 million $ 1.31 million
Jun 5, 2025 $ 0.0132
-0.04%
$ 11.5 million $ 2.18 million
Jun 4, 2025 $ 0.0132
-0.69%
$ 11.5 million $ 7.59 million
Jun 3, 2025 $ 0.0133
+2.44%
$ 11.58 million $ 772,253
Jun 2, 2025 $ 0.013
-1.75%
$ 11.31 million $ 950,984
Jun 1, 2025 $ 0.0132
-2.16%
$ 11.51 million $ 733,070
May 31, 2025 $ 0.0135
+3.16%
$ 11.76 million $ 1.32 million
May 30, 2025 $ 0.0131
-5.80%
$ 11.4 million $ 1.42 million
May 29, 2025 $ 0.0139
-0.44%
$ 12.1 million $ 872,483
May 28, 2025 $ 0.014
-1.66%
$ 12.16 million $ 936,755
May 27, 2025 $ 0.0142
-0.75%
$ 12.36 million $ 892,040
May 26, 2025 $ 0.0143
-0.24%
$ 12.45 million $ 857,696
May 25, 2025 $ 0.0143
-1.17%
$ 12.48 million $ 954,325
May 24, 2025 $ 0.0145
+1.21%
$ 12.63 million $ 2.3 million
May 23, 2025 $ 0.0143
-2.80%
$ 12.48 million $ 1.11 million
May 22, 2025 $ 0.0148
+0.73%
$ 12.84 million $ 1.32 million
May 21, 2025 $ 0.0146
-0.05%
$ 12.75 million $ 954,943
May 20, 2025 $ 0.0147
-1.38%
$ 12.75 million $ 931,264
May 19, 2025 $ 0.0149
-0.72%
$ 12.93 million $ 1.01 million
May 18, 2025 $ 0.015
-0.81%
$ 13.02 million $ 1.47 million
May 17, 2025 $ 0.0151
-0.13%
$ 13.13 million $ 711,310
May 16, 2025 $ 0.0151
+0.28%
$ 13.15 million $ 860,029
May 15, 2025 $ 0.0151
-3.22%
$ 13.11 million $ 1.25 million
May 14, 2025 $ 0.0156
-0.48%
$ 13.55 million $ 967,054
May 13, 2025 $ 0.0156
-1.10%
$ 13.61 million $ 1.3 million
May 12, 2025 $ 0.0158
-0.01%
$ 13.76 million $ 1.26 million
May 11, 2025 $ 0.0158
-2.79%
$ 13.77 million $ 1.04 million
May 10, 2025 $ 0.0163
+5.21%
$ 14.16 million $ 1.68 million
May 9, 2025 $ 0.0155
+1.59%
$ 13.46 million $ 1.23 million
May 8, 2025 $ 0.0152
+8.90%
$ 13.24 million $ 1.76 million
May 7, 2025 $ 0.014
-0.73%
$ 12.16 million $ 655,476
May 6, 2025 $ 0.0141
-2.40%
$ 12.25 million $ 740,817
May 5, 2025 $ 0.0144
-0.33%
$ 12.55 million $ 939,514