Oasys Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.000346
+0.01%
$ 301,466 $ 66,867
Jul 25, 2 PM $ 0.000346
+0.08%
$ 301,430 $ 67,593
Jul 25, 1 PM $ 0.000346
+0.43%
$ 301,199 $ 66,417
Jul 25, 12 PM $ 0.000345
-0.37%
$ 299,919 $ 65,874
Jul 25, 11 AM $ 0.000346
+0.20%
$ 301,037 $ 66,107
Jul 25, 10 AM $ 0.000345
-0.06%
$ 300,431 $ 66,419
Jul 25, 9 AM $ 0.000345
+1.72%
$ 300,619 $ 66,859
Jul 25, 8 AM $ 0.00034
+0.15%
$ 295,536 $ 66,641
Jul 25, 7 AM $ 0.000339
+0.18%
$ 295,095 $ 67,162
Jul 25, 6 AM $ 0.000338
+0.02%
$ 294,573 $ 67,739
Jul 25, 5 AM $ 0.000338
+0.12%
$ 294,515 $ 68,161
Jul 25, 4 AM $ 0.000338
-0.27%
$ 294,153 $ 69,518
Jul 25, 3 AM $ 0.000339
-0.34%
$ 294,955 $ 70,155
Jul 25, 2 AM $ 0.00034
+0.56%
$ 295,970 $ 71,870
Jul 25, 1 AM $ 0.000338
-0.59%
$ 294,379 $ 71,155
Jul 25, 12 AM $ 0.00034
+0.03%
$ 295,978 $ 71,493
Jul 24, 11 PM $ 0.00034
-0.04%
$ 295,937 $ 72,823
Jul 24, 10 PM $ 0.00034
-0.58%
$ 295,818 $ 73,521
Jul 24, 9 PM $ 0.000342
+0.35%
$ 297,532 $ 70,765
Jul 24, 8 PM $ 0.000341
-0.01%
$ 296,500 $ 71,416
Jul 24, 7 PM $ 0.000341
+0.12%
$ 296,521 $ 71,716
Jul 24, 6 PM $ 0.00034
-0.03%
$ 296,172 $ 71,401
Jul 24, 5 PM $ 0.00034
-0.42%
$ 296,248 $ 72,050
Jul 24, 4 PM $ 0.000342
-0.03%
$ 297,504 $ 73,108
Jul 24, 3 PM $ 0.000342
+0.43%
$ 297,580 $ 72,717
Jul 24, 2 PM $ 0.00034
-0.30%
$ 296,319 $ 73,252
Jul 24, 1 PM $ 0.000341
+0.47%
$ 297,195 $ 74,744
Jul 24, 12 PM $ 0.00034
-0.04%
$ 295,863 $ 74,654
Jul 24, 11 AM $ 0.00034
-0.56%
$ 296,085 $ 75,034
Jul 24, 10 AM $ 0.000342
+0.00%
$ 297,697 $ 75,713
Jul 24, 9 AM $ 0.000342
+0.51%
$ 297,796 $ 74,923
Jul 24, 8 AM $ 0.00034
+0.24%
$ 296,166 $ 74,943
Jul 24, 7 AM $ 0.000339
+1.26%
$ 295,101 $ 74,170
Jul 24, 6 AM $ 0.000335
-1.46%
$ 291,207 $ 72,921
Jul 24, 5 AM $ 0.00034
+0.98%
$ 295,528 $ 73,831
Jul 24, 4 AM $ 0.000336
-0.34%
$ 292,667 $ 71,775
Jul 24, 3 AM $ 0.000337
+0.81%
$ 293,657 $ 70,012
Jul 24, 2 AM $ 0.000335
+0.01%
$ 291,309 $ 66,300
Jul 24, 1 AM $ 0.000335
+0.39%
$ 291,282 $ 66,047
Jul 24, 12 AM $ 0.000333
-1.04%
$ 290,146 $ 61,685
Jul 23, 11 PM $ 0.000337
+0.74%
$ 293,198 $ 59,328
Jul 23, 10 PM $ 0.000334
-1.42%
$ 291,050 $ 56,873
Jul 23, 9 PM $ 0.000339
-0.16%
$ 295,252 $ 55,045
Jul 23, 8 PM $ 0.00034
-0.20%
$ 295,734 $ 52,745
Jul 23, 7 PM $ 0.00034
-1.70%
$ 296,324 $ 51,528
Jul 23, 6 PM $ 0.000346
+0.00%
$ 301,442 $ 51,684
Jul 23, 5 PM $ 0.000346
-0.07%
$ 301,445 $ 50,338
Jul 23, 4 PM $ 0.000347
-1.65%
$ 301,716 $ 48,532
Jul 23, 3 PM $ 0.000352
-0.08%
$ 306,444 $ 48,161
Jul 23, 2 PM $ 0.000352
+0.04%
$ 306,635 $ 46,467