Oasys Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000542
-3.24%
$ 471,997 $ 346,997
Jun 7, 11 AM $ 0.00056
+2.03%
$ 487,797 $ 328,292
Jun 7, 10 AM $ 0.000549
+3.14%
$ 478,097 $ 307,148
Jun 7, 9 AM $ 0.000533
+4.09%
$ 463,563 $ 290,477
Jun 7, 8 AM $ 0.000512
+0.37%
$ 445,355 $ 256,936
Jun 7, 7 AM $ 0.00051
-0.11%
$ 443,712 $ 227,624
Jun 7, 6 AM $ 0.00051
+0.34%
$ 444,180 $ 228,721
Jun 7, 5 AM $ 0.000509
+2.04%
$ 442,686 $ 227,668
Jun 7, 4 AM $ 0.000498
+0.67%
$ 433,849 $ 220,700
Jun 7, 3 AM $ 0.000495
+0.38%
$ 430,950 $ 224,324
Jun 7, 2 AM $ 0.000493
+0.02%
$ 429,331 $ 231,277
Jun 7, 1 AM $ 0.000493
+0.54%
$ 429,238 $ 232,569
Jun 7, 12 AM $ 0.000491
+0.10%
$ 426,938 $ 233,656
Jun 6, 11 PM $ 0.00049
+0.10%
$ 426,514 $ 234,529
Jun 6, 10 PM $ 0.00049
+0.68%
$ 426,067 $ 234,494
Jun 6, 9 PM $ 0.000486
-0.50%
$ 423,181 $ 228,380
Jun 6, 8 PM $ 0.000489
-1.00%
$ 425,381 $ 224,052
Jun 6, 7 PM $ 0.000494
-1.31%
$ 429,683 $ 210,210
Jun 6, 6 PM $ 0.0005
+0.05%
$ 435,366 $ 206,321
Jun 6, 5 PM $ 0.0005
-0.36%
$ 435,165 $ 208,172
Jun 6, 4 PM $ 0.000502
-0.84%
$ 436,715 $ 213,190
Jun 6, 3 PM $ 0.000506
+0.08%
$ 440,407 $ 214,404
Jun 6, 2 PM $ 0.000506
-0.19%
$ 440,068 $ 216,538
Jun 6, 1 PM $ 0.000507
-0.43%
$ 440,890 $ 269,594
Jun 6, 12 PM $ 0.000509
-0.01%
$ 442,809 $ 209,558
Jun 6, 11 AM $ 0.000509
-0.11%
$ 442,844 $ 211,836
Jun 6, 10 AM $ 0.000509
-0.10%
$ 443,328 $ 212,095
Jun 6, 9 AM $ 0.00051
+0.47%
$ 443,750 $ 215,691
Jun 6, 8 AM $ 0.000507
+0.09%
$ 441,517 $ 217,431
Jun 6, 7 AM $ 0.000507
-0.30%
$ 441,131 $ 217,692
Jun 6, 6 AM $ 0.000508
-0.18%
$ 442,463 $ 221,183
Jun 6, 5 AM $ 0.000509
+0.07%
$ 443,252 $ 234,916
Jun 6, 4 AM $ 0.000509
-0.44%
$ 443,161 $ 230,494
Jun 6, 3 AM $ 0.000511
-0.23%
$ 445,134 $ 234,917
Jun 6, 2 AM $ 0.000513
-0.59%
$ 446,163 $ 230,625
Jun 6, 1 AM $ 0.000516
+0.31%
$ 448,797 $ 229,580
Jun 6, 12 AM $ 0.000514
+0.21%
$ 447,413 $ 235,456
Jun 5, 11 PM $ 0.000513
+0.03%
$ 446,480 $ 237,563
Jun 5, 10 PM $ 0.000513
-0.21%
$ 446,350 $ 315,864
Jun 5, 9 PM $ 0.000514
-0.02%
$ 447,277 $ 405,074
Jun 5, 8 PM $ 0.000514
-0.20%
$ 447,385 $ 463,377
Jun 5, 7 PM $ 0.000515
+0.39%
$ 448,301 $ 466,171
Jun 5, 6 PM $ 0.000513
+0.00%
$ 446,568 $ 599,528
Jun 5, 5 PM $ 0.000513
-0.12%
$ 446,580 $ 596,121
Jun 5, 4 PM $ 0.000514
-0.05%
$ 447,125 $ 626,238
Jun 5, 3 PM $ 0.000514
-0.44%
$ 447,347 $ 672,090
Jun 5, 2 PM $ 0.000516
+0.03%
$ 449,314 $ 669,625
Jun 5, 1 PM $ 0.000516
-1.94%
$ 449,167 $ 612,488
Jun 5, 12 PM $ 0.000526
+0.04%
$ 458,035 $ 634,069
Jun 5, 11 AM $ 0.000526
+0.39%
$ 457,873 $ 634,837