Oasys Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000562
+0.03%
$ 490,035 $ 786,869
6:44 AM $ 0.000562
+0.00%
$ 489,430 $ 787,085
6:43 AM $ 0.000562
+0.00%
$ 489,430 $ 787,653
6:42 AM $ 0.000562
+0.01%
$ 489,430 $ 787,784
6:41 AM $ 0.000562
+0.01%
$ 489,430 $ 787,829
6:40 AM $ 0.000562
-0.01%
$ 489,430 $ 787,844
6:39 AM $ 0.000562
-0.77%
$ 489,352 $ 793,981
6:38 AM $ 0.000567
+0.00%
$ 489,352 $ 793,981
6:37 AM $ 0.000567
+0.00%
$ 489,352 $ 794,061
6:36 AM $ 0.000567
-0.01%
$ 489,352 $ 794,149
6:35 AM $ 0.000567
+0.14%
$ 489,352 $ 794,395
6:34 AM $ 0.000566
+1.16%
$ 492,541 $ 794,672
6:33 AM $ 0.000559
-0.43%
$ 492,541 $ 786,164
6:32 AM $ 0.000562
+0.00%
$ 492,541 $ 786,268
6:31 AM $ 0.000562
+0.00%
$ 492,541 $ 786,534
6:30 AM $ 0.000562
+0.02%
$ 492,541 $ 786,503
6:29 AM $ 0.000562
-0.27%
$ 488,885 $ 789,280
6:28 AM $ 0.000563
+0.03%
$ 488,885 $ 789,448
6:27 AM $ 0.000563
-0.01%
$ 488,885 $ 789,448
6:26 AM $ 0.000563
+0.27%
$ 488,885 $ 789,661
6:25 AM $ 0.000562
-0.20%
$ 488,885 $ 789,689
6:24 AM $ 0.000563
+0.35%
$ 489,736 $ 789,776
6:23 AM $ 0.000561
+0.19%
$ 489,736 $ 786,513
6:22 AM $ 0.00056
+0.03%
$ 489,736 $ 786,660
6:21 AM $ 0.00056
-0.58%
$ 489,736 $ 786,134
6:20 AM $ 0.000563
+0.76%
$ 489,736 $ 786,029
6:19 AM $ 0.000559
-0.09%
$ 486,213 $ 785,721
6:18 AM $ 0.000559
+0.00%
$ 486,213 $ 786,024
6:17 AM $ 0.000559
+0.00%
$ 486,213 $ 787,337
6:16 AM $ 0.000559
+0.38%
$ 486,213 $ 787,463
6:15 AM $ 0.000557
-0.17%
$ 486,213 $ 787,865
6:14 AM $ 0.000558
-0.13%
$ 485,559 $ 787,865
6:13 AM $ 0.000559
+0.48%
$ 485,559 $ 788,281
6:12 AM $ 0.000556
+0.24%
$ 485,559 $ 789,216
6:11 AM $ 0.000555
+0.03%
$ 485,559 $ 790,423
6:10 AM $ 0.000554
+0.00%
$ 485,559 $ 790,585
6:09 AM $ 0.000554
-0.23%
$ 482,554 $ 790,602
6:08 AM $ 0.000556
+0.17%
$ 482,554 $ 793,256
6:07 AM $ 0.000555
-0.11%
$ 482,554 $ 793,449
6:06 AM $ 0.000555
+0.26%
$ 482,554 $ 793,982
6:05 AM $ 0.000554
+0.16%
$ 482,554 $ 795,237
6:04 AM $ 0.000553
+0.38%
$ 481,370 $ 792,761
6:03 AM $ 0.000551
+0.02%
$ 481,370 $ 793,126
6:02 AM $ 0.000551
-0.42%
$ 481,370 $ 793,126
6:01 AM $ 0.000553
-0.32%
$ 481,370 $ 793,183
6:00 AM $ 0.000555
+1.78%
$ 481,370 $ 793,466
5:59 AM $ 0.000548
+0.39%
$ 476,615 $ 792,905
5:58 AM $ 0.000546
+0.47%
$ 476,615 $ 792,098
5:57 AM $ 0.000543
+0.00%
$ 476,615 $ 792,533
5:56 AM $ 0.000543
-0.02%
$ 476,615 $ 792,613