Oasys Historical Data

OAS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000319
-0.52%
$ 277,773 $ 176,401
Mar 19, 2 PM $ 0.000321
-0.80%
$ 279,235 $ 176,085
Mar 19, 1 PM $ 0.000323
+1.13%
$ 281,497 $ 179,089
Mar 19, 12 PM $ 0.00032
-0.59%
$ 278,365 $ 173,814
Mar 19, 11 AM $ 0.000322
-0.90%
$ 280,030 $ 168,243
Mar 19, 10 AM $ 0.000325
+0.16%
$ 282,576 $ 165,010
Mar 19, 9 AM $ 0.000324
-1.20%
$ 282,117 $ 164,959
Mar 19, 8 AM $ 0.000328
-2.23%
$ 285,549 $ 176,701
Mar 19, 7 AM $ 0.000336
-1.60%
$ 292,059 $ 192,309
Mar 19, 6 AM $ 0.000341
-0.20%
$ 296,800 $ 198,854
Mar 19, 5 AM $ 0.000342
-0.92%
$ 297,454 $ 204,081
Mar 19, 4 AM $ 0.000345
-0.38%
$ 300,204 $ 205,322
Mar 19, 3 AM $ 0.000346
-0.01%
$ 301,337 $ 209,780
Mar 19, 2 AM $ 0.000346
-0.26%
$ 301,360 $ 208,799
Mar 19, 1 AM $ 0.000347
-1.17%
$ 302,136 $ 214,990
Mar 19, 12 AM $ 0.000351
-0.69%
$ 305,725 $ 217,136
Mar 18, 11 PM $ 0.000354
-1.34%
$ 307,854 $ 218,030
Mar 18, 10 PM $ 0.000359
-0.09%
$ 312,032 $ 214,811
Mar 18, 9 PM $ 0.000359
+0.05%
$ 312,309 $ 214,479
Mar 18, 8 PM $ 0.000359
-0.97%
$ 312,150 $ 208,360
Mar 18, 7 PM $ 0.000362
-0.67%
$ 315,212 $ 203,518
Mar 18, 6 PM $ 0.000365
+0.11%
$ 317,336 $ 203,469
Mar 18, 5 PM $ 0.000364
+0.44%
$ 316,972 $ 202,881
Mar 18, 4 PM $ 0.000363
-0.52%
$ 315,598 $ 200,712
Mar 18, 3 PM $ 0.000365
-0.73%
$ 317,248 $ 197,220
Mar 18, 2 PM $ 0.000367
-0.45%
$ 319,591 $ 192,325
Mar 18, 1 PM $ 0.000369
-0.57%
$ 321,036 $ 189,699
Mar 18, 12 PM $ 0.000371
-1.15%
$ 322,869 $ 186,233
Mar 18, 11 AM $ 0.000375
-0.22%
$ 326,614 $ 189,738
Mar 18, 10 AM $ 0.000376
-1.51%
$ 327,321 $ 185,594
Mar 18, 9 AM $ 0.000382
-2.04%
$ 332,331 $ 181,852
Mar 18, 8 AM $ 0.00039
-2.96%
$ 339,240 $ 167,737
Mar 18, 7 AM $ 0.000402
+0.25%
$ 349,593 $ 147,765
Mar 18, 6 AM $ 0.000401
-1.03%
$ 348,561 $ 140,866
Mar 18, 5 AM $ 0.000405
-0.64%
$ 351,604 $ 132,167
Mar 18, 4 AM $ 0.000407
-0.29%
$ 354,610 $ 127,914
Mar 18, 3 AM $ 0.000409
-0.85%
$ 355,644 $ 123,916
Mar 18, 2 AM $ 0.000412
-0.82%
$ 358,685 $ 126,413
Mar 18, 1 AM $ 0.000416
-1.11%
$ 361,634 $ 121,661
Mar 18, 12 AM $ 0.00042
-0.13%
$ 365,707 $ 123,623
Mar 17, 11 PM $ 0.000421
-0.83%
$ 366,165 $ 123,044
Mar 17, 10 PM $ 0.000424
-0.08%
$ 369,220 $ 123,122
Mar 17, 9 PM $ 0.000425
+0.28%
$ 369,500 $ 125,796
Mar 17, 8 PM $ 0.000423
-0.34%
$ 368,465 $ 126,563
Mar 17, 7 PM $ 0.000425
-0.13%
$ 369,717 $ 125,911
Mar 17, 6 PM $ 0.000425
+0.28%
$ 370,213 $ 126,734
Mar 17, 5 PM $ 0.000424
-0.07%
$ 369,192 $ 126,893
Mar 17, 4 PM $ 0.000424
+0.57%
$ 369,460 $ 128,531
Mar 17, 3 PM $ 0.000422
-0.05%
$ 367,418 $ 131,554
Mar 17, 2 PM $ 0.000422
-0.31%
$ 367,594 $ 134,384