Oasys Historical Data

OAS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00142
-4.15%
$ 1.24 million $ 245,627
Jan 30, 7 PM $ 0.0015
-0.45%
$ 1.3 million $ 220,612
Jan 30, 6 PM $ 0.0015
-1.52%
$ 1.31 million $ 199,805
Jan 30, 5 PM $ 0.00153
+1.63%
$ 1.33 million $ 185,177
Jan 30, 4 PM $ 0.0015
-1.93%
$ 1.31 million $ 171,507
Jan 30, 3 PM $ 0.00153
-1.42%
$ 1.33 million $ 158,647
Jan 30, 2 PM $ 0.00155
+3.09%
$ 1.35 million $ 5.96 million
Jan 30, 1 PM $ 0.00151
-0.13%
$ 1.31 million $ 5.72 million
Jan 30, 12 PM $ 0.00151
-0.19%
$ 1.31 million $ 5.7 million
Jan 30, 11 AM $ 0.00151
-3.12%
$ 1.32 million $ 5.63 million
Jan 30, 10 AM $ 0.00155
+4.53%
$ 1.35 million $ 5.73 million
Jan 30, 9 AM $ 0.00149
-12.66%
$ 1.29 million $ 5.33 million
Jan 30, 8 AM $ 0.00174
+2.07%
$ 1.51 million $ 5.84 million
Jan 30, 7 AM $ 0.0017
+1.15%
$ 1.48 million $ 4.78 million
Jan 30, 6 AM $ 0.00168
+0.43%
$ 1.48 million $ 4.6 million
Jan 30, 5 AM $ 0.00169
+1.42%
$ 1.47 million $ 4.35 million
Jan 30, 4 AM $ 0.00167
+0.65%
$ 1.45 million $ 2.88 million
Jan 30, 3 AM $ 0.00165
-0.34%
$ 1.43 million $ 2.76 million
Jan 30, 2 AM $ 0.00165
-0.36%
$ 1.44 million $ 2.76 million
Jan 30, 1 AM $ 0.00166
+2.89%
$ 1.45 million $ 2.66 million
Jan 30, 12 AM $ 0.00162
-1.43%
$ 1.41 million $ 2.52 million
Jan 29, 11 PM $ 0.00163
-1.06%
$ 1.42 million $ 2.47 million
Jan 29, 10 PM $ 0.00165
-0.09%
$ 1.44 million $ 2.44 million
Jan 29, 9 PM $ 0.00165
-0.56%
$ 1.44 million $ 2.41 million
Jan 29, 8 PM $ 0.00165
+0.55%
$ 1.43 million $ 2.37 million
Jan 29, 7 PM $ 0.00164
-1.04%
$ 1.42 million $ 2.3 million
Jan 29, 6 PM $ 0.00165
-0.56%
$ 1.44 million $ 2.29 million
Jan 29, 5 PM $ 0.00166
-3.11%
$ 1.45 million $ 2.29 million
Jan 29, 4 PM $ 0.00172
-5.22%
$ 1.49 million $ 2.12 million
Jan 29, 3 PM $ 0.00181
+6.55%
$ 1.58 million $ 1.21 million
Jan 29, 2 PM $ 0.0017
-4.09%
$ 1.48 million $ 11.25 million
Jan 29, 1 PM $ 0.00179
+11.40%
$ 1.56 million $ 10.02 million
Jan 29, 12 PM $ 0.0016
+1.40%
$ 1.4 million $ 8.68 million
Jan 29, 11 AM $ 0.00158
+1.82%
$ 1.38 million $ 8.42 million
Jan 29, 10 AM $ 0.00156
-1.28%
$ 1.36 million $ 8.21 million
Jan 29, 9 AM $ 0.00158
-0.04%
$ 1.38 million $ 8.28 million
Jan 29, 8 AM $ 0.00159
+1.43%
$ 1.39 million $ 7.97 million
Jan 29, 7 AM $ 0.00157
-4.18%
$ 1.37 million $ 7.82 million
Jan 29, 6 AM $ 0.00164
+0.66%
$ 1.43 million $ 7.97 million
Jan 29, 5 AM $ 0.00163
-3.54%
$ 1.42 million $ 7.75 million
Jan 29, 4 AM $ 0.00169
+2.27%
$ 1.47 million $ 7.84 million
Jan 29, 3 AM $ 0.00165
-2.49%
$ 1.43 million $ 7.37 million
Jan 29, 2 AM $ 0.00169
+4.66%
$ 1.47 million $ 7.37 million
Jan 29, 1 AM $ 0.00161
-7.16%
$ 1.41 million $ 6.85 million
Jan 29, 12 AM $ 0.00173
-5.81%
$ 1.5 million $ 6.93 million
Jan 28, 11 PM $ 0.00183
+12.53%
$ 1.6 million $ 6.7 million
Jan 28, 10 PM $ 0.00163
-6.88%
$ 1.42 million $ 5.45 million
Jan 28, 9 PM $ 0.00171
-6.73%
$ 1.49 million $ 5.56 million
Jan 28, 8 PM $ 0.00184
+7.11%
$ 1.6 million $ 5.62 million
Jan 28, 7 PM $ 0.00173
-5.81%
$ 1.51 million $ 5.15 million