Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.000633
-0.56%
$550,888 $204,215
May 18, 8 AM $0.000637
-0.28%
$554,001 $204,464
May 18, 7 AM $0.000638
+0.49%
$555,570 $213,016
May 18, 6 AM $0.000635
-1.75%
$552,871 $212,195
May 18, 5 AM $0.000647
+0.32%
$562,706 $200,451
May 18, 4 AM $0.000644
-0.08%
$560,894 $201,719
May 18, 3 AM $0.000645
-0.18%
$561,328 $198,268
May 18, 2 AM $0.000646
-0.23%
$562,343 $195,828
May 18, 1 AM $0.000648
+0.82%
$563,627 $192,205
May 18, 12 AM $0.000642
+2.62%
$559,067 $185,175
May 17, 11 PM $0.000626
-0.15%
$544,819 $147,496
May 17, 10 PM $0.000627
+0.19%
$545,645 $149,694
May 17, 9 PM $0.000626
+0.63%
$544,626 $149,062
May 17, 8 PM $0.000622
+0.00%
$541,208 $141,398
May 17, 7 PM $0.000622
+0.04%
$541,210 $150,434
May 17, 6 PM $0.000622
+0.31%
$541,016 $148,372
May 17, 5 PM $0.00062
-0.17%
$539,370 $147,565
May 17, 4 PM $0.000621
+0.13%
$540,304 $148,636
May 17, 3 PM $0.00062
-0.37%
$539,600 $149,768
May 17, 2 PM $0.000622
-0.12%
$541,584 $165,821
May 17, 1 PM $0.000623
-0.37%
$542,353 $160,712
May 17, 12 PM $0.000625
-0.30%
$544,344 $164,855
May 17, 11 AM $0.000627
+0.25%
$546,057 $168,344
May 17, 10 AM $0.000626
-0.07%
$544,855 $175,955
May 17, 9 AM $0.000626
-0.10%
$545,258 $182,669
May 17, 8 AM $0.000627
-0.10%
$545,818 $184,188
May 17, 7 AM $0.000628
+0.23%
$546,384 $176,264
May 17, 6 AM $0.000626
+0.36%
$545,123 $186,527
May 17, 5 AM $0.000624
+0.02%
$543,190 $188,093
May 17, 4 AM $0.000624
-0.09%
$543,096 $188,096
May 17, 3 AM $0.000625
+0.25%
$543,565 $188,122
May 17, 2 AM $0.000623
-0.19%
$542,211 $188,367
May 17, 1 AM $0.000624
-0.22%
$543,257 $197,285
May 17, 12 AM $0.000626
-0.03%
$544,480 $197,022
May 16, 11 PM $0.000626
+0.31%
$544,635 $210,397
May 16, 10 PM $0.000624
-0.36%
$542,955 $204,879
May 16, 9 PM $0.000626
+0.70%
$544,932 $203,892
May 16, 8 PM $0.000622
-0.28%
$541,159 $203,587
May 16, 7 PM $0.000624
+0.14%
$542,691 $195,565
May 16, 6 PM $0.000623
-0.36%
$542,045 $198,417
May 16, 5 PM $0.000625
+0.39%
$543,993 $201,461
May 16, 4 PM $0.000622
-0.90%
$541,708 $201,408
May 16, 3 PM $0.000628
-0.57%
$546,652 $210,579
May 16, 2 PM $0.000632
+0.08%
$549,793 $207,520
May 16, 1 PM $0.000631
-1.47%
$549,363 $215,341
May 16, 12 PM $0.000641
+0.94%
$557,486 $215,446
May 16, 11 AM $0.000635
+0.89%
$552,271 $212,337
May 16, 10 AM $0.000629
-0.66%
$547,415 $205,114
May 16, 9 AM $0.000633
+0.04%
$551,052 $203,222
May 16, 8 AM $0.000633
-0.13%
$550,817 $203,293