Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.000633
-0.13%
$550,817 $203,293
May 16, 7 AM $0.000634
-0.95%
$551,519 $208,432
May 16, 6 AM $0.00064
+0.48%
$556,756 $205,119
May 16, 5 AM $0.000637
+0.32%
$554,081 $213,772
May 16, 4 AM $0.000635
-0.29%
$552,341 $215,939
May 16, 3 AM $0.000636
+1.04%
$553,964 $218,257
May 16, 2 AM $0.00063
-0.59%
$548,235 $217,945
May 16, 1 AM $0.000634
-0.61%
$551,506 $211,415
May 16, 12 AM $0.000638
-1.35%
$554,911 $212,038
May 15, 11 PM $0.000646
+0.35%
$562,530 $202,022
May 15, 10 PM $0.000644
-0.40%
$560,589 $204,593
May 15, 9 PM $0.000647
+0.04%
$562,852 $206,782
May 15, 8 PM $0.000646
-0.09%
$562,580 $209,522
May 15, 7 PM $0.000647
-0.06%
$563,101 $211,113
May 15, 6 PM $0.000648
+0.41%
$563,641 $211,265
May 15, 5 PM $0.000645
-0.31%
$561,334 $211,886
May 15, 4 PM $0.000647
-0.31%
$563,106 $217,056
May 15, 3 PM $0.000649
-3.35%
$564,852 $209,962
May 15, 2 PM $0.000671
-2.97%
$584,411 $208,851
May 15, 1 PM $0.000692
-1.31%
$602,281 $205,075
May 15, 12 PM $0.000701
+0.23%
$610,304 $203,803
May 15, 11 AM $0.0007
-0.90%
$608,930 $208,101
May 15, 10 AM $0.000706
+0.91%
$614,430 $212,598
May 15, 9 AM $0.0007
+0.13%
$608,918 $225,184
May 15, 8 AM $0.000699
-0.89%
$608,151 $235,906
May 15, 7 AM $0.000705
-0.31%
$613,419 $244,689
May 15, 6 AM $0.000707
+1.67%
$615,317 $244,064
May 15, 5 AM $0.000695
+0.14%
$605,236 $252,290
May 15, 4 AM $0.000694
-0.37%
$604,362 $260,921
May 15, 3 AM $0.000697
-0.02%
$606,594 $310,381
May 15, 2 AM $0.000697
+0.74%
$606,694 $310,122
May 15, 1 AM $0.000692
-0.26%
$602,255 $315,873
May 15, 12 AM $0.000694
-0.35%
$603,818 $313,821
May 14, 11 PM $0.000696
+2.96%
$605,953 $326,653
May 14, 10 PM $0.000676
-0.86%
$588,533 $322,380
May 14, 9 PM $0.000682
+1.92%
$593,615 $325,116
May 14, 8 PM $0.000669
+0.24%
$582,461 $328,164
May 14, 7 PM $0.000668
+0.40%
$581,040 $339,003
May 14, 6 PM $0.000665
+0.29%
$578,721 $350,694
May 14, 5 PM $0.000663
-1.90%
$577,064 $360,860
May 14, 4 PM $0.000677
+0.45%
$588,919 $373,010
May 14, 3 PM $0.000674
+2.19%
$586,274 $389,855
May 14, 2 PM $0.000661
-1.10%
$575,252 $456,117
May 14, 1 PM $0.000668
-0.80%
$581,667 $576,035
May 14, 12 PM $0.000674
+1.47%
$586,356 $601,660
May 14, 11 AM $0.000664
-0.34%
$577,844 $594,612
May 14, 10 AM $0.000666
+0.70%
$579,835 $593,154
May 14, 9 AM $0.000662
+1.73%
$575,787 $580,427
May 14, 8 AM $0.00065
-4.10%
$566,002 $560,193
May 14, 7 AM $0.000678
-2.45%
$590,226 $558,430