Oasys Historical Data

OAS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00184
+7.11%
$ 1.6 million $ 5.62 million
Jan 28, 7 PM $ 0.00173
-5.81%
$ 1.51 million $ 5.15 million
Jan 28, 6 PM $ 0.0018
+7.56%
$ 1.56 million $ 5.34 million
Jan 28, 5 PM $ 0.00167
-2.83%
$ 1.45 million $ 4.7 million
Jan 28, 4 PM $ 0.00172
-17.13%
$ 1.5 million $ 4.54 million
Jan 28, 3 PM $ 0.00207
+50.60%
$ 1.8 million $ 2.81 million
Jan 28, 2 PM $ 0.00138
+1.42%
$ 1.2 million $ 942,497
Jan 28, 1 PM $ 0.00136
-0.35%
$ 1.18 million $ 945,707
Jan 28, 12 PM $ 0.00136
+1.03%
$ 1.19 million $ 994,940
Jan 28, 11 AM $ 0.00135
-3.17%
$ 1.17 million $ 1.01 million
Jan 28, 10 AM $ 0.00139
+1.90%
$ 1.21 million $ 799,817
Jan 28, 9 AM $ 0.00137
-0.24%
$ 1.19 million $ 1.03 million
Jan 28, 8 AM $ 0.00137
-2.33%
$ 1.19 million $ 1.04 million
Jan 28, 7 AM $ 0.0014
+1.56%
$ 1.22 million $ 787,971
Jan 28, 6 AM $ 0.00138
+4.27%
$ 1.2 million $ 1.02 million
Jan 28, 12 AM $ 0.00222
+0.00%
$ 1.93 million $ 31,824
Jan 27, 11 PM $ 0.00252
+0.00%
$ 2.2 million $ 32,890
Jan 27, 10 PM $ 0.00252
-0.03%
$ 2.2 million $ 32,926
Jan 27, 9 PM $ 0.00252
+16.70%
$ 2.2 million $ 22,219
Jan 27, 8 PM $ 0.00216
+0.02%
$ 1.88 million $ 34,310
Jan 27, 7 PM $ 0.00216
-0.07%
$ 1.88 million $ 35,082
Jan 27, 6 PM $ 0.00216
-0.05%
$ 1.88 million $ 37,232
Jan 27, 5 PM $ 0.00216
+0.02%
$ 1.88 million $ 38,639
Jan 27, 4 PM $ 0.00216
-5.65%
$ 1.88 million $ 38,935
Jan 27, 3 PM $ 0.00229
+62.69%
$ 1.99 million $ 39,633
Jan 27, 2 PM $ 0.00141
+2.32%
$ 1.23 million $ 2.89 million
Jan 27, 1 PM $ 0.00138
-4.43%
$ 1.2 million $ 2.7 million
Jan 27, 12 PM $ 0.00144
-0.75%
$ 1.25 million $ 2.48 million
Jan 27, 11 AM $ 0.00145
-4.63%
$ 1.26 million $ 2.41 million
Jan 27, 10 AM $ 0.00152
+1.60%
$ 1.32 million $ 2.3 million
Jan 27, 9 AM $ 0.00148
+12.85%
$ 1.29 million $ 1.5 million
Jan 27, 8 AM $ 0.00131
+0.44%
$ 1.14 million $ 1.58 million
Jan 27, 7 AM $ 0.0013
-1.21%
$ 1.13 million $ 1.54 million
Jan 27, 6 AM $ 0.00132
-0.13%
$ 1.15 million $ 1.53 million
Jan 27, 5 AM $ 0.00132
-0.05%
$ 1.15 million $ 1.49 million
Jan 27, 4 AM $ 0.00132
-0.29%
$ 1.15 million $ 1.47 million
Jan 27, 3 AM $ 0.00133
-0.39%
$ 1.15 million $ 1.5 million
Jan 27, 2 AM $ 0.00133
+0.05%
$ 1.16 million $ 1.41 million
Jan 27, 1 AM $ 0.00133
+2.74%
$ 1.16 million $ 1.31 million
Jan 27, 12 AM $ 0.0013
-1.24%
$ 1.13 million $ 1.21 million
Jan 26, 11 PM $ 0.00131
-0.20%
$ 1.14 million $ 1.15 million
Jan 26, 10 PM $ 0.00131
-2.12%
$ 1.14 million $ 1.13 million
Jan 26, 9 PM $ 0.00134
-3.57%
$ 1.17 million $ 1 million
Jan 26, 8 PM $ 0.00139
-0.78%
$ 1.21 million $ 969,440
Jan 26, 7 PM $ 0.0014
-0.12%
$ 1.22 million $ 940,833
Jan 26, 6 PM $ 0.00141
+0.98%
$ 1.22 million $ 983,343
Jan 26, 5 PM $ 0.00139
+0.07%
$ 1.21 million $ 919,472
Jan 26, 4 PM $ 0.00139
-0.50%
$ 1.21 million $ 907,296
Jan 26, 3 PM $ 0.0014
-3.93%
$ 1.22 million $ 845,947
Jan 26, 2 PM $ 0.00145
+0.28%
$ 1.27 million $ 1.74 million