Oasys Historical Data

OAS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000422
-0.31%
$ 367,594 $ 134,384
Mar 17, 1 PM $ 0.000424
-0.06%
$ 368,723 $ 135,228
Mar 17, 12 PM $ 0.000424
+0.45%
$ 368,960 $ 134,836
Mar 17, 11 AM $ 0.000422
-0.31%
$ 367,319 $ 128,926
Mar 17, 10 AM $ 0.000423
-0.44%
$ 368,456 $ 129,543
Mar 17, 9 AM $ 0.000425
-0.30%
$ 370,094 $ 128,823
Mar 17, 8 AM $ 0.000427
-0.15%
$ 371,281 $ 128,383
Mar 17, 7 AM $ 0.000427
+0.61%
$ 370,882 $ 126,229
Mar 17, 6 AM $ 0.000425
-0.41%
$ 369,593 $ 124,521
Mar 17, 5 AM $ 0.000426
-0.23%
$ 371,117 $ 122,306
Mar 17, 4 AM $ 0.000427
+0.55%
$ 371,954 $ 124,596
Mar 17, 3 AM $ 0.000425
+0.45%
$ 369,913 $ 126,153
Mar 17, 2 AM $ 0.000423
+0.07%
$ 368,270 $ 130,966
Mar 17, 1 AM $ 0.000423
-0.66%
$ 368,315 $ 138,172
Mar 17, 12 AM $ 0.000426
-0.76%
$ 370,530 $ 136,850
Mar 16, 11 PM $ 0.000429
-0.62%
$ 373,382 $ 141,273
Mar 16, 10 PM $ 0.000432
+0.00%
$ 375,712 $ 147,497
Mar 16, 9 PM $ 0.000432
+0.16%
$ 375,708 $ 147,126
Mar 16, 8 PM $ 0.000431
-0.79%
$ 375,114 $ 151,438
Mar 16, 7 PM $ 0.000434
-0.96%
$ 378,084 $ 156,227
Mar 16, 6 PM $ 0.000439
+0.44%
$ 381,731 $ 156,016
Mar 16, 5 PM $ 0.000437
+1.55%
$ 380,045 $ 157,172
Mar 16, 4 PM $ 0.00043
-0.98%
$ 374,227 $ 155,457
Mar 16, 3 PM $ 0.000434
-0.31%
$ 376,740 $ 150,691
Mar 16, 2 PM $ 0.000436
-0.26%
$ 379,083 $ 153,885
Mar 16, 1 PM $ 0.000437
-0.40%
$ 380,095 $ 155,279
Mar 16, 12 PM $ 0.000438
+1.09%
$ 381,612 $ 163,547
Mar 16, 11 AM $ 0.000434
-0.48%
$ 377,479 $ 164,988
Mar 16, 10 AM $ 0.000436
+0.29%
$ 379,284 $ 166,182
Mar 16, 9 AM $ 0.000435
-0.05%
$ 378,205 $ 168,028
Mar 16, 8 AM $ 0.000435
+1.44%
$ 378,380 $ 169,874
Mar 16, 7 AM $ 0.000429
+0.52%
$ 373,022 $ 168,327
Mar 16, 6 AM $ 0.000426
-0.44%
$ 371,189 $ 169,353
Mar 16, 5 AM $ 0.000428
-0.17%
$ 372,819 $ 171,563
Mar 16, 4 AM $ 0.000429
+1.28%
$ 373,462 $ 176,101
Mar 16, 3 AM $ 0.000424
-0.46%
$ 368,730 $ 174,040
Mar 16, 2 AM $ 0.000426
-0.44%
$ 370,431 $ 168,171
Mar 16, 1 AM $ 0.000427
+0.48%
$ 372,053 $ 161,057
Mar 16, 12 AM $ 0.000425
-1.26%
$ 370,289 $ 157,261
Mar 15, 11 PM $ 0.000431
-0.82%
$ 375,026 $ 157,119
Mar 15, 10 PM $ 0.000434
-0.29%
$ 378,116 $ 153,448
Mar 15, 9 PM $ 0.000436
-0.77%
$ 379,226 $ 153,918
Mar 15, 8 PM $ 0.000439
-0.44%
$ 382,155 $ 155,477
Mar 15, 7 PM $ 0.000441
-0.37%
$ 383,839 $ 153,781
Mar 15, 6 PM $ 0.000443
-0.41%
$ 385,265 $ 157,515
Mar 15, 5 PM $ 0.000445
-0.13%
$ 386,910 $ 159,079
Mar 15, 4 PM $ 0.000445
+0.31%
$ 387,417 $ 161,772
Mar 15, 3 PM $ 0.000444
+1.24%
$ 386,200 $ 164,983
Mar 15, 2 PM $ 0.000438
-0.23%
$ 381,452 $ 164,387
Mar 15, 1 PM $ 0.000439
+1.28%
$ 382,342 $ 162,768