Oasys Historical Data

OAS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00145
+0.28%
$ 1.27 million $ 1.74 million
Jan 26, 1 PM $ 0.00145
+0.27%
$ 1.26 million $ 1.69 million
Jan 26, 12 PM $ 0.00145
-2.75%
$ 1.26 million $ 1.57 million
Jan 26, 11 AM $ 0.00149
-9.76%
$ 1.29 million $ 1.23 million
Jan 26, 10 AM $ 0.00165
-0.16%
$ 1.44 million $ 990,616
Jan 26, 9 AM $ 0.00165
-7.32%
$ 1.44 million $ 762,644
Jan 26, 8 AM $ 0.00178
+1.04%
$ 1.55 million $ 221,478
Jan 26, 7 AM $ 0.00176
+0.02%
$ 1.53 million $ 220,131
Jan 26, 6 AM $ 0.00176
-0.19%
$ 1.53 million $ 219,530
Jan 26, 5 AM $ 0.00177
+0.41%
$ 1.54 million $ 216,456
Jan 26, 4 AM $ 0.00176
-0.28%
$ 1.53 million $ 219,517
Jan 26, 3 AM $ 0.00176
-0.54%
$ 1.54 million $ 216,054
Jan 26, 2 AM $ 0.00177
+0.81%
$ 1.54 million $ 218,312
Jan 26, 1 AM $ 0.00176
+0.14%
$ 1.53 million $ 217,135
Jan 26, 12 AM $ 0.00176
-0.06%
$ 1.53 million $ 212,311
Jan 25, 11 PM $ 0.00176
-0.86%
$ 1.53 million $ 211,046
Jan 25, 10 PM $ 0.00177
-0.52%
$ 1.54 million $ 198,621
Jan 25, 9 PM $ 0.00178
+0.03%
$ 1.55 million $ 193,492
Jan 25, 8 PM $ 0.00178
-0.58%
$ 1.55 million $ 188,222
Jan 25, 7 PM $ 0.00179
-0.83%
$ 1.56 million $ 184,773
Jan 25, 6 PM $ 0.00181
-0.19%
$ 1.57 million $ 184,290
Jan 25, 5 PM $ 0.00181
-1.14%
$ 1.58 million $ 180,140
Jan 25, 4 PM $ 0.00183
-0.57%
$ 1.59 million $ 181,476
Jan 25, 3 PM $ 0.00184
+0.39%
$ 1.6 million $ 160,262
Jan 25, 2 PM $ 0.00184
+1.49%
$ 1.6 million $ 266,251
Jan 25, 1 PM $ 0.00181
-0.06%
$ 1.57 million $ 252,627
Jan 25, 12 PM $ 0.00181
-0.21%
$ 1.58 million $ 243,044
Jan 25, 11 AM $ 0.00181
-0.07%
$ 1.58 million $ 239,227
Jan 25, 10 AM $ 0.00181
+1.54%
$ 1.58 million $ 217,009
Jan 25, 9 AM $ 0.00179
-0.04%
$ 1.55 million $ 192,549
Jan 25, 8 AM $ 0.00179
+0.20%
$ 1.56 million $ 189,776
Jan 25, 7 AM $ 0.00178
-0.28%
$ 1.55 million $ 176,145
Jan 25, 6 AM $ 0.00179
+0.15%
$ 1.56 million $ 170,946
Jan 25, 5 AM $ 0.00179
-0.34%
$ 1.55 million $ 172,199
Jan 25, 4 AM $ 0.00179
+0.50%
$ 1.56 million $ 166,076
Jan 25, 3 AM $ 0.00178
+0.51%
$ 1.55 million $ 143,500
Jan 25, 2 AM $ 0.00177
+0.51%
$ 1.54 million $ 128,502
Jan 25, 1 AM $ 0.00176
-0.34%
$ 1.53 million $ 125,227
Jan 25, 12 AM $ 0.00177
+0.10%
$ 1.54 million $ 115,650
Jan 24, 11 PM $ 0.00177
-0.35%
$ 1.54 million $ 113,754
Jan 24, 10 PM $ 0.00177
+0.48%
$ 1.54 million $ 116,953
Jan 24, 9 PM $ 0.00177
-0.03%
$ 1.54 million $ 112,138
Jan 24, 8 PM $ 0.00177
-0.05%
$ 1.54 million $ 113,945
Jan 24, 7 PM $ 0.00177
-0.13%
$ 1.54 million $ 114,077
Jan 24, 6 PM $ 0.00177
+0.04%
$ 1.54 million $ 113,768
Jan 24, 5 PM $ 0.00177
-0.33%
$ 1.54 million $ 116,753
Jan 24, 4 PM $ 0.00178
+0.02%
$ 1.54 million $ 115,582
Jan 24, 3 PM $ 0.00177
-0.59%
$ 1.54 million $ 114,832
Jan 24, 2 PM $ 0.00179
-0.46%
$ 1.55 million $ 148,648
Jan 24, 1 PM $ 0.00179
+0.53%
$ 1.56 million $ 151,002