Oasys Historical Data

OAS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000439
+1.28%
$ 382,342 $ 162,768
Mar 15, 12 PM $ 0.000434
+0.33%
$ 377,426 $ 152,210
Mar 15, 11 AM $ 0.000432
+0.07%
$ 376,194 $ 149,591
Mar 15, 10 AM $ 0.000432
+0.04%
$ 375,935 $ 156,269
Mar 15, 9 AM $ 0.000432
-0.76%
$ 375,770 $ 153,361
Mar 15, 8 AM $ 0.000435
+0.25%
$ 378,657 $ 163,744
Mar 15, 7 AM $ 0.000434
-0.86%
$ 377,711 $ 171,900
Mar 15, 6 AM $ 0.000438
+0.03%
$ 380,980 $ 178,587
Mar 15, 5 AM $ 0.000438
+0.78%
$ 380,886 $ 178,132
Mar 15, 4 AM $ 0.000434
-0.76%
$ 377,933 $ 174,573
Mar 15, 3 AM $ 0.000438
-1.28%
$ 380,834 $ 175,483
Mar 15, 2 AM $ 0.000443
+1.66%
$ 385,783 $ 184,650
Mar 15, 1 AM $ 0.000436
-0.78%
$ 379,498 $ 183,946
Mar 15, 12 AM $ 0.000439
+0.95%
$ 382,468 $ 190,318
Mar 14, 11 PM $ 0.000435
-1.44%
$ 378,876 $ 188,766
Mar 14, 10 PM $ 0.000442
+1.96%
$ 384,407 $ 189,884
Mar 14, 9 PM $ 0.000433
-2.12%
$ 377,004 $ 192,682
Mar 14, 8 PM $ 0.000443
+1.79%
$ 385,154 $ 194,161
Mar 14, 7 PM $ 0.000435
+0.50%
$ 378,318 $ 195,876
Mar 14, 6 PM $ 0.000433
-0.33%
$ 376,433 $ 200,859
Mar 14, 5 PM $ 0.000434
+0.03%
$ 377,674 $ 209,533
Mar 14, 4 PM $ 0.000434
-2.33%
$ 377,563 $ 209,294
Mar 14, 3 PM $ 0.000444
-0.56%
$ 386,584 $ 219,717
Mar 14, 2 PM $ 0.000447
+0.46%
$ 388,764 $ 225,398
Mar 14, 1 PM $ 0.000445
-0.88%
$ 386,989 $ 273,418
Mar 14, 12 PM $ 0.000449
-1.51%
$ 390,419 $ 297,537
Mar 14, 11 AM $ 0.000455
+2.05%
$ 396,404 $ 311,064
Mar 14, 10 AM $ 0.000446
+1.77%
$ 388,451 $ 314,108
Mar 14, 9 AM $ 0.000439
-0.37%
$ 381,684 $ 318,500
Mar 14, 8 AM $ 0.00044
-0.24%
$ 383,112 $ 322,629
Mar 14, 7 AM $ 0.000441
-0.12%
$ 384,043 $ 329,947
Mar 14, 6 AM $ 0.000442
-0.52%
$ 384,513 $ 342,037
Mar 14, 5 AM $ 0.000444
-0.62%
$ 386,515 $ 379,816
Mar 14, 4 AM $ 0.000447
+0.32%
$ 388,928 $ 434,878
Mar 14, 3 AM $ 0.000445
+0.49%
$ 387,725 $ 477,079
Mar 14, 2 AM $ 0.000443
-0.81%
$ 385,847 $ 516,554
Mar 14, 1 AM $ 0.000447
+0.87%
$ 389,016 $ 602,759
Mar 14, 12 AM $ 0.000443
-2.49%
$ 385,679 $ 621,244
Mar 13, 11 PM $ 0.000454
+1.61%
$ 395,538 $ 659,344
Mar 13, 10 PM $ 0.000447
+0.39%
$ 389,282 $ 678,420
Mar 13, 9 PM $ 0.000446
-0.42%
$ 387,758 $ 702,791
Mar 13, 8 PM $ 0.000447
-1.85%
$ 389,391 $ 719,233
Mar 13, 7 PM $ 0.000456
+0.16%
$ 396,735 $ 732,224
Mar 13, 6 PM $ 0.000455
+0.60%
$ 396,088 $ 740,972
Mar 13, 5 PM $ 0.000452
+0.30%
$ 393,715 $ 748,047
Mar 13, 4 PM $ 0.000451
-3.49%
$ 392,521 $ 761,865
Mar 13, 3 PM $ 0.000467
+1.78%
$ 406,697 $ 797,166
Mar 13, 2 PM $ 0.000459
+0.15%
$ 399,582 $ 866,274
Mar 13, 1 PM $ 0.000458
+5.19%
$ 398,973 $ 837,799
Mar 13, 12 PM $ 0.000436
-1.05%
$ 379,274 $ 817,368