Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.000678
-2.45%
$590,226 $558,430
May 14, 6 AM $0.000695
+1.31%
$605,077 $552,873
May 14, 5 AM $0.000686
+2.12%
$597,238 $530,060
May 14, 4 AM $0.000671
+1.60%
$584,036 $517,445
May 14, 3 AM $0.000661
+0.19%
$574,865 $466,816
May 14, 2 AM $0.000659
-0.37%
$573,762 $467,047
May 14, 1 AM $0.000662
-0.08%
$575,887 $462,214
May 14, 12 AM $0.000662
+0.83%
$576,325 $464,125
May 13, 11 PM $0.000657
+0.19%
$571,568 $447,483
May 13, 10 PM $0.000655
-1.13%
$570,468 $443,243
May 13, 9 PM $0.000663
-1.99%
$577,003 $445,264
May 13, 8 PM $0.000676
-0.13%
$588,720 $441,037
May 13, 7 PM $0.000679
+1.76%
$591,259 $430,500
May 13, 6 PM $0.000668
-5.76%
$581,012 $413,318
May 13, 5 PM $0.000708
+4.62%
$616,531 $403,067
May 13, 4 PM $0.000677
-1.27%
$589,290 $383,997
May 13, 3 PM $0.000686
-10.64%
$596,889 $377,327
May 13, 2 PM $0.000762
+21.33%
$662,995 $282,551
May 13, 1 PM $0.000628
+6.41%
$546,752 $172,923
May 13, 12 PM $0.00059
-0.22%
$513,794 $141,461
May 13, 11 AM $0.000591
-0.76%
$514,413 $143,643
May 13, 10 AM $0.000596
+0.61%
$518,374 $144,014
May 13, 9 AM $0.000592
+0.49%
$515,217 $146,548
May 13, 8 AM $0.000589
+0.32%
$512,693 $148,031
May 13, 7 AM $0.000587
+0.11%
$511,052 $170,579
May 13, 6 AM $0.000587
-0.42%
$510,516 $189,422
May 13, 5 AM $0.000589
-0.09%
$512,681 $189,721
May 13, 4 AM $0.00059
+0.05%
$513,152 $190,056
May 13, 3 AM $0.000589
+0.19%
$512,901 $188,462
May 13, 2 AM $0.000588
-0.50%
$511,949 $195,632
May 13, 1 AM $0.000591
+1.06%
$514,535 $196,525
May 13, 12 AM $0.000585
-0.06%
$509,124 $197,894
May 12, 11 PM $0.000585
+0.41%
$509,439 $224,681
May 12, 10 PM $0.000583
+0.10%
$507,350 $241,676
May 12, 9 PM $0.000582
-0.20%
$506,855 $248,138
May 12, 8 PM $0.000584
+0.17%
$507,877 $251,707
May 12, 7 PM $0.000583
-0.40%
$507,017 $271,241
May 12, 6 PM $0.000585
+0.22%
$509,446 $273,411
May 12, 5 PM $0.000584
-0.02%
$508,325 $273,869
May 12, 4 PM $0.000584
-0.69%
$508,409 $274,374
May 12, 3 PM $0.000589
+0.17%
$512,754 $269,262
May 12, 2 PM $0.000588
-0.23%
$511,896 $267,208
May 12, 1 PM $0.000589
+0.16%
$513,065 $264,222
May 12, 12 PM $0.000589
+0.17%
$512,257 $268,272
May 12, 11 AM $0.000588
-0.09%
$511,366 $266,965
May 12, 10 AM $0.000588
-0.86%
$511,806 $266,924
May 12, 9 AM $0.000593
-0.34%
$516,264 $264,487
May 12, 8 AM $0.000595
-1.71%
$518,004 $264,184
May 12, 7 AM $0.000605
-1.53%
$526,992 $257,742
May 12, 6 AM $0.000615
-0.27%
$535,169 $238,133