Oasys Historical Data

OAS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00179
-0.46%
$ 1.55 million $ 148,648
Jan 24, 1 PM $ 0.00179
+0.53%
$ 1.56 million $ 151,002
Jan 24, 12 PM $ 0.00178
+0.06%
$ 1.55 million $ 150,753
Jan 24, 11 AM $ 0.00178
-0.32%
$ 1.55 million $ 149,566
Jan 24, 10 AM $ 0.00179
+0.45%
$ 1.56 million $ 151,919
Jan 24, 9 AM $ 0.00178
-0.20%
$ 1.55 million $ 151,670
Jan 24, 8 AM $ 0.00178
-0.33%
$ 1.55 million $ 154,648
Jan 24, 7 AM $ 0.00179
+0.39%
$ 1.56 million $ 155,114
Jan 24, 6 AM $ 0.00178
-0.15%
$ 1.55 million $ 152,703
Jan 24, 5 AM $ 0.00179
-0.22%
$ 1.55 million $ 147,997
Jan 24, 4 AM $ 0.00179
-0.13%
$ 1.56 million $ 142,177
Jan 24, 3 AM $ 0.00179
+0.18%
$ 1.56 million $ 140,747
Jan 24, 2 AM $ 0.00179
+0.26%
$ 1.56 million $ 142,262
Jan 24, 1 AM $ 0.00178
-0.33%
$ 1.55 million $ 139,978
Jan 24, 12 AM $ 0.00179
+0.71%
$ 1.56 million $ 140,237
Jan 23, 11 PM $ 0.00178
-0.11%
$ 1.55 million $ 136,050
Jan 23, 10 PM $ 0.00178
-0.26%
$ 1.55 million $ 132,319
Jan 23, 9 PM $ 0.00178
+0.12%
$ 1.55 million $ 130,802
Jan 23, 8 PM $ 0.00178
-0.04%
$ 1.55 million $ 126,318
Jan 23, 7 PM $ 0.00178
+0.11%
$ 1.55 million $ 128,702
Jan 23, 6 PM $ 0.00178
+0.78%
$ 1.55 million $ 125,125
Jan 23, 5 PM $ 0.00177
-0.43%
$ 1.54 million $ 121,453
Jan 23, 4 PM $ 0.00177
+0.65%
$ 1.54 million $ 117,244
Jan 23, 3 PM $ 0.00176
-0.40%
$ 1.53 million $ 115,383
Jan 23, 2 PM $ 0.00177
-0.18%
$ 1.54 million $ 164,146
Jan 23, 1 PM $ 0.00177
-0.02%
$ 1.54 million $ 160,307
Jan 23, 12 PM $ 0.00177
+0.16%
$ 1.54 million $ 157,134
Jan 23, 11 AM $ 0.00177
+0.26%
$ 1.54 million $ 150,924
Jan 23, 10 AM $ 0.00177
+0.04%
$ 1.54 million $ 143,064
Jan 23, 9 AM $ 0.00177
-0.70%
$ 1.54 million $ 140,926
Jan 23, 8 AM $ 0.00178
+0.54%
$ 1.55 million $ 131,414
Jan 23, 7 AM $ 0.00177
+0.10%
$ 1.54 million $ 121,953
Jan 23, 6 AM $ 0.00177
-0.15%
$ 1.54 million $ 124,612
Jan 23, 5 AM $ 0.00177
+0.21%
$ 1.54 million $ 124,990
Jan 23, 4 AM $ 0.00177
+0.06%
$ 1.54 million $ 123,758
Jan 23, 3 AM $ 0.00176
+0.11%
$ 1.54 million $ 124,993
Jan 23, 2 AM $ 0.00176
+0.09%
$ 1.53 million $ 123,936
Jan 23, 1 AM $ 0.00176
+0.28%
$ 1.53 million $ 122,818
Jan 23, 12 AM $ 0.00176
-0.14%
$ 1.53 million $ 120,177
Jan 22, 11 PM $ 0.00176
-0.09%
$ 1.53 million $ 119,133
Jan 22, 10 PM $ 0.00176
+0.03%
$ 1.53 million $ 117,347
Jan 22, 9 PM $ 0.00176
+0.20%
$ 1.53 million $ 118,832
Jan 22, 8 PM $ 0.00176
-0.20%
$ 1.53 million $ 115,390
Jan 22, 7 PM $ 0.00176
-0.11%
$ 1.53 million $ 111,727
Jan 22, 6 PM $ 0.00176
-0.03%
$ 1.53 million $ 113,546
Jan 22, 5 PM $ 0.00176
-0.51%
$ 1.53 million $ 113,234
Jan 22, 4 PM $ 0.00177
+0.03%
$ 1.54 million $ 114,023
Jan 22, 3 PM $ 0.00177
+0.09%
$ 1.54 million $ 118,371
Jan 22, 2 PM $ 0.00177
-0.07%
$ 1.54 million $ 143,223
Jan 22, 1 PM $ 0.00177
+0.06%
$ 1.54 million $ 147,560