Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.000615
-0.27%
$535,169 $238,133
May 12, 5 AM $0.000617
-0.11%
$536,607 $236,609
May 12, 4 AM $0.000617
-0.01%
$537,194 $243,313
May 12, 3 AM $0.000617
-0.90%
$537,234 $247,518
May 12, 2 AM $0.000623
-0.36%
$542,129 $241,570
May 12, 1 AM $0.000625
-0.73%
$544,085 $242,556
May 12, 12 AM $0.00063
-1.50%
$548,108 $236,035
May 11, 11 PM $0.000639
-3.09%
$556,453 $208,212
May 11, 10 PM $0.00066
+1.89%
$574,430 $190,005
May 11, 9 PM $0.000648
+1.07%
$563,797 $182,770
May 11, 8 PM $0.000641
+2.22%
$557,806 $180,639
May 11, 7 PM $0.000627
-0.74%
$545,706 $160,554
May 11, 6 PM $0.000632
+0.16%
$549,754 $162,802
May 11, 5 PM $0.000631
-0.40%
$548,884 $165,525
May 11, 4 PM $0.000633
-0.14%
$551,086 $172,498
May 11, 3 PM $0.000634
-0.31%
$551,849 $176,124
May 11, 2 PM $0.000636
-0.24%
$553,552 $176,453
May 11, 1 PM $0.000638
+0.80%
$554,882 $175,875
May 11, 12 PM $0.000632
-0.28%
$550,461 $172,380
May 11, 11 AM $0.000634
-0.09%
$552,014 $171,110
May 11, 10 AM $0.000635
-1.49%
$552,487 $167,814
May 11, 9 AM $0.000644
-1.12%
$560,833 $167,579
May 11, 8 AM $0.000652
+0.59%
$567,193 $165,918
May 11, 7 AM $0.000648
-0.11%
$563,883 $161,739
May 11, 6 AM $0.000649
+0.25%
$564,476 $165,084
May 11, 5 AM $0.000647
-0.23%
$563,329 $168,882
May 11, 4 AM $0.000648
-0.29%
$564,357 $162,225
May 11, 3 AM $0.00065
-0.16%
$566,032 $156,804
May 11, 2 AM $0.000651
+1.84%
$566,918 $154,956
May 11, 1 AM $0.00064
-0.21%
$556,673 $152,348
May 11, 12 AM $0.000641
-0.24%
$557,837 $151,804
May 10, 11 PM $0.000643
+0.13%
$559,197 $152,585
May 10, 10 PM $0.000642
-0.88%
$558,459 $153,133
May 10, 9 PM $0.000647
+0.09%
$563,443 $155,146
May 10, 8 PM $0.000647
-0.03%
$562,908 $160,005
May 10, 7 PM $0.000647
+1.46%
$563,067 $160,522
May 10, 6 PM $0.000638
-0.56%
$554,984 $159,315
May 10, 5 PM $0.000641
+1.19%
$558,307 $155,484
May 10, 4 PM $0.000634
+0.54%
$551,746 $149,279
May 10, 3 PM $0.000631
+0.20%
$548,779 $146,484
May 10, 2 PM $0.000629
-0.13%
$547,707 $151,776
May 10, 1 PM $0.00063
+0.42%
$548,442 $152,956
May 10, 12 PM $0.000627
-0.32%
$546,128 $155,424
May 10, 11 AM $0.00063
-1.17%
$547,882 $160,818
May 10, 10 AM $0.000637
-0.08%
$554,386 $165,446
May 10, 9 AM $0.000637
+0.86%
$554,817 $169,690
May 10, 8 AM $0.000632
+1.70%
$550,065 $171,542
May 10, 7 AM $0.000621
-0.93%
$540,471 $162,730
May 10, 6 AM $0.000627
-0.64%
$545,527 $160,321
May 10, 5 AM $0.000631
+0.10%
$549,023 $157,506