Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.000631
+0.10%
$549,023 $157,506
May 10, 4 AM $0.00063
-0.32%
$548,485 $157,483
May 10, 3 AM $0.000633
+1.28%
$550,721 $157,463
May 10, 2 AM $0.000625
-0.13%
$543,777 $165,584
May 10, 1 AM $0.000626
-0.79%
$544,639 $167,363
May 10, 12 AM $0.000631
+0.36%
$548,964 $167,492
May 9, 11 PM $0.000629
+0.20%
$547,227 $166,614
May 9, 10 PM $0.000628
-1.01%
$546,154 $167,280
May 9, 9 PM $0.000634
-0.30%
$551,711 $167,757
May 9, 8 PM $0.000636
+0.11%
$553,389 $164,115
May 9, 7 PM $0.000635
+1.55%
$552,790 $163,144
May 9, 6 PM $0.000625
-0.05%
$544,377 $162,862
May 9, 5 PM $0.000626
-1.22%
$544,649 $164,735
May 9, 4 PM $0.000634
+0.50%
$551,379 $167,656
May 9, 3 PM $0.00063
-1.33%
$548,623 $166,923
May 9, 2 PM $0.000639
-0.97%
$556,037 $163,102
May 9, 1 PM $0.000645
+0.14%
$561,457 $167,217
May 9, 12 PM $0.000644
+0.38%
$560,679 $167,115
May 9, 11 AM $0.000642
+0.58%
$558,577 $165,844
May 9, 10 AM $0.000638
+0.80%
$555,371 $162,976
May 9, 9 AM $0.000633
-0.31%
$550,941 $156,790
May 9, 8 AM $0.000635
+1.81%
$552,647 $155,466
May 9, 7 AM $0.000624
+0.20%
$542,846 $153,115
May 9, 6 AM $0.000622
-0.56%
$541,738 $157,402
May 9, 5 AM $0.000626
-0.77%
$544,810 $164,946
May 9, 4 AM $0.000631
+0.01%
$549,060 $164,760
May 9, 3 AM $0.00063
+1.63%
$548,344 $166,189
May 9, 2 AM $0.00062
-0.07%
$539,573 $164,312
May 9, 1 AM $0.00062
+0.45%
$539,936 $165,273
May 9, 12 AM $0.000618
-0.66%
$537,530 $165,734
May 8, 11 PM $0.000622
+0.62%
$540,968 $167,817
May 8, 10 PM $0.000618
+0.27%
$537,487 $171,621
May 8, 9 PM $0.000616
+0.17%
$536,034 $168,958
May 8, 8 PM $0.000615
-0.11%
$535,136 $166,213
May 8, 7 PM $0.000616
+0.00%
$535,713 $167,225
May 8, 6 PM $0.000616
+0.32%
$535,699 $169,921
May 8, 5 PM $0.000614
+0.09%
$534,007 $169,222
May 8, 4 PM $0.000613
-0.63%
$533,540 $167,256
May 8, 3 PM $0.000617
-0.31%
$536,944 $166,899
May 8, 2 PM $0.000619
+0.18%
$538,615 $165,754
May 8, 1 PM $0.000618
+0.00%
$537,641 $166,331
May 8, 12 PM $0.000618
-0.39%
$537,618 $175,779
May 8, 11 AM $0.00062
+0.49%
$539,742 $172,543
May 8, 10 AM $0.000617
-0.43%
$537,128 $190,299
May 8, 9 AM $0.00062
-0.51%
$539,462 $194,515
May 8, 8 AM $0.000624
+0.17%
$542,891 $209,147
May 8, 7 AM $0.000623
-0.30%
$541,986 $213,905
May 8, 6 AM $0.000625
+1.82%
$543,624 $217,338
May 8, 5 AM $0.000614
+0.44%
$534,524 $213,472
May 8, 4 AM $0.000611
+0.14%
$532,169 $215,596