Oasys Historical Data

OAS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00177
+0.06%
$ 1.54 million $ 147,560
Jan 22, 12 PM $ 0.00177
-0.45%
$ 1.54 million $ 152,687
Jan 22, 11 AM $ 0.00178
-0.16%
$ 1.55 million $ 146,592
Jan 22, 10 AM $ 0.00178
+0.33%
$ 1.55 million $ 149,135
Jan 22, 9 AM $ 0.00177
+0.10%
$ 1.54 million $ 143,993
Jan 22, 8 AM $ 0.00177
+0.10%
$ 1.54 million $ 153,792
Jan 22, 7 AM $ 0.00177
-0.06%
$ 1.54 million $ 151,772
Jan 22, 6 AM $ 0.00177
-0.04%
$ 1.54 million $ 141,433
Jan 22, 5 AM $ 0.00177
+0.34%
$ 1.54 million $ 142,067
Jan 22, 4 AM $ 0.00177
-0.44%
$ 1.54 million $ 143,982
Jan 22, 3 AM $ 0.00178
+0.06%
$ 1.54 million $ 143,598
Jan 22, 2 AM $ 0.00177
+0.04%
$ 1.54 million $ 139,472
Jan 22, 1 AM $ 0.00177
+0.01%
$ 1.54 million $ 140,248
Jan 22, 12 AM $ 0.00177
-0.26%
$ 1.54 million $ 141,201
Jan 21, 11 PM $ 0.00178
+0.07%
$ 1.55 million $ 141,435
Jan 21, 10 PM $ 0.00178
+0.41%
$ 1.55 million $ 142,355
Jan 21, 9 PM $ 0.00177
+0.25%
$ 1.54 million $ 141,661
Jan 21, 8 PM $ 0.00177
+0.50%
$ 1.54 million $ 141,907
Jan 21, 7 PM $ 0.00176
+0.01%
$ 1.53 million $ 140,292
Jan 21, 6 PM $ 0.00176
+0.00%
$ 1.53 million $ 137,842
Jan 21, 5 PM $ 0.00176
-0.53%
$ 1.53 million $ 137,539
Jan 21, 4 PM $ 0.00177
-0.53%
$ 1.54 million $ 163,511
Jan 21, 3 PM $ 0.00178
-0.66%
$ 1.55 million $ 154,024
Jan 21, 2 PM $ 0.00179
+1.21%
$ 1.56 million $ 218,138
Jan 21, 1 PM $ 0.00177
-0.12%
$ 1.54 million $ 208,963
Jan 21, 12 PM $ 0.00177
+0.21%
$ 1.54 million $ 212,035
Jan 21, 11 AM $ 0.00177
+0.07%
$ 1.54 million $ 204,885
Jan 21, 10 AM $ 0.00176
-0.19%
$ 1.54 million $ 204,371
Jan 21, 9 AM $ 0.00177
+0.22%
$ 1.54 million $ 200,178
Jan 21, 8 AM $ 0.00176
+0.03%
$ 1.53 million $ 200,317
Jan 21, 7 AM $ 0.00176
-0.06%
$ 1.53 million $ 201,123
Jan 21, 6 AM $ 0.00176
-0.01%
$ 1.54 million $ 200,785
Jan 21, 5 AM $ 0.00176
+0.30%
$ 1.54 million $ 198,545
Jan 21, 4 AM $ 0.00176
-0.27%
$ 1.53 million $ 193,945
Jan 21, 3 AM $ 0.00176
+0.17%
$ 1.53 million $ 192,083
Jan 21, 2 AM $ 0.00176
+0.17%
$ 1.53 million $ 192,335
Jan 21, 1 AM $ 0.00176
+0.40%
$ 1.53 million $ 189,853
Jan 21, 12 AM $ 0.00175
-0.37%
$ 1.52 million $ 180,363
Jan 20, 11 PM $ 0.00176
-0.90%
$ 1.53 million $ 179,469
Jan 20, 10 PM $ 0.00177
-0.41%
$ 1.54 million $ 176,662
Jan 20, 9 PM $ 0.00178
+0.07%
$ 1.55 million $ 170,430
Jan 20, 8 PM $ 0.00178
-0.31%
$ 1.55 million $ 170,537
Jan 20, 7 PM $ 0.00178
+0.02%
$ 1.55 million $ 170,364
Jan 20, 6 PM $ 0.00178
-0.11%
$ 1.55 million $ 172,094
Jan 20, 5 PM $ 0.00179
-0.89%
$ 1.55 million $ 175,075
Jan 20, 4 PM $ 0.0018
-0.68%
$ 1.57 million $ 132,698
Jan 20, 3 PM $ 0.00181
+0.13%
$ 1.58 million $ 130,983
Jan 20, 2 PM $ 0.00181
+0.32%
$ 1.58 million $ 199,754
Jan 20, 1 PM $ 0.00181
-0.03%
$ 1.57 million $ 192,992
Jan 20, 12 PM $ 0.00181
+0.14%
$ 1.57 million $ 181,440