Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.000611
+0.14%
$532,169 $215,596
May 8, 3 AM $0.000611
-1.09%
$531,417 $222,638
May 8, 2 AM $0.000617
-0.75%
$537,249 $220,228
May 8, 1 AM $0.000622
-0.57%
$541,317 $221,403
May 8, 12 AM $0.000626
-0.51%
$544,429 $230,713
May 7, 11 PM $0.000629
-1.03%
$547,198 $235,636
May 7, 10 PM $0.000635
-0.35%
$552,872 $242,335
May 7, 9 PM $0.000637
+0.55%
$554,817 $245,386
May 7, 8 PM $0.000634
+0.13%
$551,787 $244,745
May 7, 7 PM $0.000633
+1.85%
$551,071 $247,841
May 7, 6 PM $0.000622
-0.66%
$541,055 $244,985
May 7, 5 PM $0.000626
-0.11%
$544,690 $245,094
May 7, 4 PM $0.000626
-0.05%
$545,263 $245,504
May 7, 3 PM $0.000627
-0.57%
$545,530 $246,246
May 7, 2 PM $0.00063
-1.13%
$548,676 $250,704
May 7, 1 PM $0.000638
-1.05%
$554,921 $251,846
May 7, 12 PM $0.000644
-0.51%
$560,788 $251,054
May 7, 11 AM $0.000648
-0.17%
$563,635 $264,831
May 7, 10 AM $0.000649
+0.52%
$564,595 $252,446
May 7, 9 AM $0.000645
-3.60%
$561,693 $253,956
May 7, 8 AM $0.000669
+1.55%
$582,674 $246,870
May 7, 7 AM $0.000659
+1.12%
$573,759 $248,170
May 7, 6 AM $0.000652
-3.02%
$567,380 $252,529
May 7, 5 AM $0.000672
-0.74%
$585,047 $261,493
May 7, 4 AM $0.000677
+1.39%
$589,395 $283,983
May 7, 3 AM $0.000668
-0.52%
$581,313 $283,801
May 7, 2 AM $0.000671
+1.48%
$584,345 $283,135
May 7, 1 AM $0.000662
-2.33%
$575,831 $285,719
May 7, 12 AM $0.000677
+0.65%
$589,598 $286,324
May 6, 11 PM $0.000672
+1.94%
$584,525 $284,877
May 6, 10 PM $0.000659
+1.55%
$573,378 $279,075
May 6, 9 PM $0.000649
-0.74%
$564,602 $277,749
May 6, 8 PM $0.000652
+2.14%
$567,364 $292,855
May 6, 7 PM $0.000638
+0.10%
$555,463 $296,659
May 6, 6 PM $0.00064
+0.73%
$557,051 $300,767
May 6, 5 PM $0.000635
-0.26%
$552,995 $307,026
May 6, 4 PM $0.000637
-1.11%
$554,440 $325,948
May 6, 3 PM $0.000644
+0.23%
$560,672 $370,350
May 6, 2 PM $0.000643
-1.93%
$559,390 $452,177
May 6, 1 PM $0.000655
+1.00%
$570,419 $532,522
May 6, 12 PM $0.000649
+3.16%
$564,744 $531,229
May 6, 11 AM $0.000629
-0.17%
$547,561 $517,573
May 6, 10 AM $0.00063
+0.91%
$548,539 $514,671
May 6, 9 AM $0.000625
+1.09%
$543,541 $527,075
May 6, 8 AM $0.000618
-0.47%
$537,690 $522,752
May 6, 7 AM $0.000621
+2.97%
$540,239 $528,049
May 6, 6 AM $0.000603
-0.13%
$524,660 $517,177
May 6, 5 AM $0.000604
-4.02%
$525,367 $521,668
May 6, 4 AM $0.000629
-0.34%
$547,363 $506,238
May 6, 3 AM $0.000631
-1.15%
$549,225 $503,210