Oasys Historical Data

OAS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00181
-0.03%
$ 1.57 million $ 192,992
Jan 20, 12 PM $ 0.00181
+0.14%
$ 1.57 million $ 181,440
Jan 20, 11 AM $ 0.0018
-0.41%
$ 1.57 million $ 181,964
Jan 20, 10 AM $ 0.00181
+0.43%
$ 1.58 million $ 173,479
Jan 20, 9 AM $ 0.0018
-0.55%
$ 1.57 million $ 167,005
Jan 20, 8 AM $ 0.00181
-0.39%
$ 1.58 million $ 163,636
Jan 20, 7 AM $ 0.00182
-0.13%
$ 1.59 million $ 159,290
Jan 20, 6 AM $ 0.00182
+0.20%
$ 1.59 million $ 155,858
Jan 20, 5 AM $ 0.00182
-0.55%
$ 1.58 million $ 155,082
Jan 20, 4 AM $ 0.00183
+0.28%
$ 1.59 million $ 145,241
Jan 20, 3 AM $ 0.00182
-0.55%
$ 1.59 million $ 145,495
Jan 20, 2 AM $ 0.00183
-0.26%
$ 1.6 million $ 146,950
Jan 20, 1 AM $ 0.00184
-0.10%
$ 1.6 million $ 148,449
Jan 20, 12 AM $ 0.00184
-0.27%
$ 1.6 million $ 151,338
Jan 19, 11 PM $ 0.00185
+0.14%
$ 1.61 million $ 179,027
Jan 19, 10 PM $ 0.00184
+0.10%
$ 1.6 million $ 181,260
Jan 19, 9 PM $ 0.00184
-0.21%
$ 1.6 million $ 178,687
Jan 19, 8 PM $ 0.00185
+0.12%
$ 1.61 million $ 176,058
Jan 19, 7 PM $ 0.00184
+0.07%
$ 1.61 million $ 173,973
Jan 19, 6 PM $ 0.00184
-0.21%
$ 1.6 million $ 171,896
Jan 19, 5 PM $ 0.00185
-0.35%
$ 1.61 million $ 168,372
Jan 19, 4 PM $ 0.00185
-0.24%
$ 1.61 million $ 164,772
Jan 19, 3 PM $ 0.00186
+0.15%
$ 1.62 million $ 165,735
Jan 19, 2 PM $ 0.00186
-0.09%
$ 1.61 million $ 261,990
Jan 19, 1 PM $ 0.00186
+0.25%
$ 1.62 million $ 263,140
Jan 19, 12 PM $ 0.00185
+0.37%
$ 1.61 million $ 258,833
Jan 19, 11 AM $ 0.00185
-0.52%
$ 1.61 million $ 250,151
Jan 19, 10 AM $ 0.00186
+0.13%
$ 1.61 million $ 236,472
Jan 19, 9 AM $ 0.00185
-0.03%
$ 1.61 million $ 231,176
Jan 19, 8 AM $ 0.00185
+0.11%
$ 1.61 million $ 221,666
Jan 19, 7 AM $ 0.00185
-0.07%
$ 1.61 million $ 224,395
Jan 19, 6 AM $ 0.00185
+0.05%
$ 1.61 million $ 218,393
Jan 19, 5 AM $ 0.00185
+0.05%
$ 1.61 million $ 215,572
Jan 19, 4 AM $ 0.00185
+0.30%
$ 1.61 million $ 208,747
Jan 19, 3 AM $ 0.00185
-0.32%
$ 1.6 million $ 203,627
Jan 19, 2 AM $ 0.00185
+0.15%
$ 1.61 million $ 197,596
Jan 19, 1 AM $ 0.00185
-0.71%
$ 1.61 million $ 194,960
Jan 19, 12 AM $ 0.00186
-0.94%
$ 1.62 million $ 187,326
Jan 18, 11 PM $ 0.00188
-1.09%
$ 1.64 million $ 136,952
Jan 18, 10 PM $ 0.0019
-0.17%
$ 1.65 million $ 121,990
Jan 18, 9 PM $ 0.0019
-0.17%
$ 1.66 million $ 122,810
Jan 18, 8 PM $ 0.00191
+0.00%
$ 1.66 million $ 115,823
Jan 18, 7 PM $ 0.00191
-0.02%
$ 1.66 million $ 115,545
Jan 18, 6 PM $ 0.00191
-0.20%
$ 1.66 million $ 115,211
Jan 18, 5 PM $ 0.00191
-0.06%
$ 1.66 million $ 114,231
Jan 18, 4 PM $ 0.00191
+0.15%
$ 1.66 million $ 116,927
Jan 18, 3 PM $ 0.00191
-0.11%
$ 1.66 million $ 111,942
Jan 18, 2 PM $ 0.00191
-0.20%
$ 1.66 million $ 136,857
Jan 18, 1 PM $ 0.00191
+0.05%
$ 1.67 million $ 125,984
Jan 18, 12 PM $ 0.00191
-0.15%
$ 1.67 million $ 127,425