Oasys Historical Data

OAS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00191
-0.15%
$ 1.67 million $ 127,425
Jan 18, 11 AM $ 0.00192
-0.01%
$ 1.67 million $ 128,020
Jan 18, 10 AM $ 0.00192
+0.27%
$ 1.67 million $ 130,408
Jan 18, 9 AM $ 0.00191
+0.01%
$ 1.66 million $ 132,606
Jan 18, 8 AM $ 0.00191
-0.19%
$ 1.66 million $ 135,251
Jan 18, 7 AM $ 0.00191
+0.06%
$ 1.67 million $ 124,096
Jan 18, 6 AM $ 0.00191
+0.33%
$ 1.67 million $ 124,325
Jan 18, 5 AM $ 0.00191
+0.09%
$ 1.66 million $ 124,869
Jan 18, 4 AM $ 0.00191
+0.07%
$ 1.66 million $ 123,438
Jan 18, 3 AM $ 0.00191
-0.16%
$ 1.66 million $ 120,243
Jan 18, 2 AM $ 0.00191
-0.24%
$ 1.66 million $ 119,167
Jan 18, 1 AM $ 0.00191
-0.22%
$ 1.67 million $ 120,344
Jan 18, 12 AM $ 0.00192
+0.24%
$ 1.67 million $ 119,866
Jan 17, 11 PM $ 0.00191
-0.06%
$ 1.66 million $ 122,081
Jan 17, 10 PM $ 0.00191
+0.04%
$ 1.66 million $ 117,138
Jan 17, 9 PM $ 0.00191
-0.08%
$ 1.67 million $ 115,094
Jan 17, 8 PM $ 0.00191
+0.09%
$ 1.67 million $ 116,626
Jan 17, 7 PM $ 0.00191
+0.03%
$ 1.66 million $ 117,591
Jan 17, 6 PM $ 0.00191
-0.56%
$ 1.66 million $ 117,204
Jan 17, 5 PM $ 0.00192
-0.07%
$ 1.67 million $ 117,469
Jan 17, 4 PM $ 0.00192
+0.50%
$ 1.67 million $ 114,993
Jan 17, 3 PM $ 0.00191
-0.21%
$ 1.67 million $ 112,870
Jan 17, 2 PM $ 0.00192
+0.26%
$ 1.67 million $ 167,434
Jan 17, 1 PM $ 0.00191
+0.40%
$ 1.67 million $ 163,190
Jan 17, 12 PM $ 0.00191
-0.35%
$ 1.66 million $ 159,979
Jan 17, 11 AM $ 0.00191
-0.24%
$ 1.66 million $ 158,570
Jan 17, 10 AM $ 0.00192
-0.35%
$ 1.67 million $ 154,075
Jan 17, 9 AM $ 0.00192
+1.14%
$ 1.67 million $ 149,632
Jan 17, 8 AM $ 0.0019
+0.55%
$ 1.66 million $ 139,804
Jan 17, 7 AM $ 0.00189
-0.67%
$ 1.65 million $ 138,822
Jan 17, 6 AM $ 0.0019
+0.63%
$ 1.66 million $ 137,106
Jan 17, 5 AM $ 0.00189
-0.52%
$ 1.65 million $ 136,359
Jan 17, 4 AM $ 0.0019
-0.20%
$ 1.66 million $ 137,055
Jan 17, 3 AM $ 0.0019
-0.32%
$ 1.65 million $ 134,097
Jan 17, 2 AM $ 0.00191
-0.10%
$ 1.66 million $ 122,641
Jan 17, 1 AM $ 0.00191
-0.29%
$ 1.66 million $ 120,624
Jan 17, 12 AM $ 0.00192
-0.38%
$ 1.67 million $ 110,595
Jan 16, 11 PM $ 0.00192
+0.79%
$ 1.68 million $ 104,865
Jan 16, 10 PM $ 0.00191
-0.04%
$ 1.66 million $ 109,535
Jan 16, 9 PM $ 0.00191
+1.21%
$ 1.66 million $ 107,914
Jan 16, 8 PM $ 0.00189
-0.07%
$ 1.64 million $ 102,661
Jan 16, 7 PM $ 0.00189
+0.15%
$ 1.64 million $ 102,415
Jan 16, 6 PM $ 0.00188
-0.64%
$ 1.64 million $ 103,596
Jan 16, 5 PM $ 0.0019
+0.02%
$ 1.65 million $ 100,590
Jan 16, 4 PM $ 0.0019
-0.30%
$ 1.65 million $ 101,223
Jan 16, 3 PM $ 0.0019
-0.07%
$ 1.65 million $ 99,048
Jan 16, 2 PM $ 0.0019
-0.04%
$ 1.66 million $ 144,416
Jan 16, 1 PM $ 0.0019
+0.51%
$ 1.66 million $ 145,277
Jan 16, 12 PM $ 0.00189
-0.17%
$ 1.65 million $ 145,325
Jan 16, 11 AM $ 0.0019
-0.19%
$ 1.65 million $ 143,570