Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.000631
-1.15%
$549,225 $503,210
May 6, 2 AM $0.000638
+2.31%
$555,594 $507,281
May 6, 1 AM $0.000624
+1.10%
$543,043 $520,473
May 6, 12 AM $0.000617
-1.06%
$537,121 $512,768
May 5, 11 PM $0.000624
-1.47%
$542,849 $510,669
May 5, 10 PM $0.000633
-2.02%
$550,929 $506,780
May 5, 9 PM $0.000646
+1.52%
$562,265 $529,586
May 5, 8 PM $0.000636
-2.28%
$553,828 $547,407
May 5, 7 PM $0.000651
-0.83%
$566,737 $542,080
May 5, 6 PM $0.000657
+1.85%
$571,478 $538,232
May 5, 5 PM $0.000645
-0.27%
$561,101 $530,487
May 5, 4 PM $0.000646
-4.67%
$562,610 $532,314
May 5, 3 PM $0.000678
-6.15%
$590,180 $502,624
May 5, 2 PM $0.000704
+19.09%
$612,660 $270,269
May 5, 1 PM $0.000591
+1.26%
$514,230 $350,981
May 5, 12 PM $0.000583
+0.90%
$507,837 $344,703
May 5, 11 AM $0.000578
+0.88%
$503,305 $340,814
May 5, 10 AM $0.000573
-2.79%
$498,891 $338,539
May 5, 9 AM $0.00059
+1.17%
$513,150 $329,944
May 5, 8 AM $0.000583
+1.24%
$507,241 $342,286
May 5, 7 AM $0.000576
-1.18%
$501,010 $330,975
May 5, 6 AM $0.000583
-3.26%
$507,007 $325,961
May 5, 5 AM $0.000602
+0.31%
$524,110 $318,348
May 5, 4 AM $0.0006
+2.03%
$522,514 $356,820
May 5, 3 AM $0.000591
-1.38%
$514,022 $353,576
May 5, 2 AM $0.000599
+6.24%
$521,216 $361,546
May 5, 1 AM $0.000564
-0.27%
$490,816 $339,569
May 5, 12 AM $0.000565
-0.26%
$492,160 $338,692
May 4, 11 PM $0.000567
-2.34%
$493,442 $344,755
May 4, 10 PM $0.000581
-2.61%
$505,249 $353,279
May 4, 9 PM $0.000595
+8.92%
$518,236 $339,340
May 4, 8 PM $0.000547
+0.21%
$475,778 $306,346
May 4, 7 PM $0.000545
+1.41%
$474,763 $309,200
May 4, 6 PM $0.000537
-0.05%
$467,588 $303,362
May 4, 5 PM $0.000537
-2.16%
$467,799 $302,556
May 4, 4 PM $0.000549
-2.72%
$478,142 $297,565
May 4, 3 PM $0.000565
+1.77%
$491,490 $305,340
May 4, 2 PM $0.000555
+4.30%
$482,934 $306,936
May 4, 1 PM $0.000532
-0.21%
$463,015 $294,207
May 4, 12 PM $0.000533
+0.62%
$463,967 $298,595
May 4, 11 AM $0.00053
-1.74%
$461,130 $294,488
May 4, 10 AM $0.000539
-2.76%
$469,291 $312,010
May 4, 9 AM $0.000554
-1.61%
$482,596 $312,874
May 4, 8 AM $0.000564
-0.91%
$490,504 $309,521
May 4, 7 AM $0.000569
-1.02%
$495,005 $319,507
May 4, 6 AM $0.000575
-1.69%
$500,165 $321,645
May 4, 5 AM $0.000584
+5.83%
$508,695 $325,065
May 4, 4 AM $0.000552
-0.48%
$480,749 $291,203
May 4, 3 AM $0.000555
+0.19%
$483,133 $315,447
May 4, 2 AM $0.000554
+2.57%
$482,210 $326,901