Oasys Historical Data

OAS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00189
-0.17%
$ 1.65 million $ 145,325
Jan 16, 11 AM $ 0.0019
-0.19%
$ 1.65 million $ 143,570
Jan 16, 10 AM $ 0.0019
+0.43%
$ 1.65 million $ 145,105
Jan 16, 9 AM $ 0.00189
+0.15%
$ 1.65 million $ 144,479
Jan 16, 8 AM $ 0.00189
-0.66%
$ 1.64 million $ 140,637
Jan 16, 7 AM $ 0.0019
+0.24%
$ 1.66 million $ 142,519
Jan 16, 6 AM $ 0.0019
+0.39%
$ 1.65 million $ 139,970
Jan 16, 5 AM $ 0.00189
-0.19%
$ 1.64 million $ 137,797
Jan 16, 4 AM $ 0.00189
+0.46%
$ 1.65 million $ 136,729
Jan 16, 3 AM $ 0.00188
+0.02%
$ 1.64 million $ 136,159
Jan 16, 2 AM $ 0.00188
-0.13%
$ 1.64 million $ 138,308
Jan 16, 1 AM $ 0.00189
-0.06%
$ 1.64 million $ 136,321
Jan 16, 12 AM $ 0.00189
-0.48%
$ 1.64 million $ 140,685
Jan 15, 11 PM $ 0.0019
-0.34%
$ 1.65 million $ 137,468
Jan 15, 10 PM $ 0.0019
-0.23%
$ 1.66 million $ 138,292
Jan 15, 9 PM $ 0.00191
+0.04%
$ 1.66 million $ 141,396
Jan 15, 8 PM $ 0.00191
+0.02%
$ 1.66 million $ 142,616
Jan 15, 7 PM $ 0.00191
+0.07%
$ 1.66 million $ 144,311
Jan 15, 6 PM $ 0.0019
+0.13%
$ 1.66 million $ 148,193
Jan 15, 5 PM $ 0.0019
+0.05%
$ 1.66 million $ 147,520
Jan 15, 4 PM $ 0.0019
+0.01%
$ 1.65 million $ 146,301
Jan 15, 3 PM $ 0.0019
-1.18%
$ 1.65 million $ 147,172
Jan 15, 2 PM $ 0.00192
+0.12%
$ 1.67 million $ 271,337
Jan 15, 1 PM $ 0.00192
-0.11%
$ 1.67 million $ 270,569
Jan 15, 12 PM $ 0.00192
-0.39%
$ 1.67 million $ 270,956
Jan 15, 11 AM $ 0.00193
+0.13%
$ 1.68 million $ 270,016
Jan 15, 10 AM $ 0.00193
+0.43%
$ 1.68 million $ 264,689
Jan 15, 9 AM $ 0.00192
+0.60%
$ 1.67 million $ 261,587
Jan 15, 8 AM $ 0.00191
+0.56%
$ 1.66 million $ 257,352
Jan 15, 7 AM $ 0.0019
-0.06%
$ 1.65 million $ 249,966
Jan 15, 6 AM $ 0.0019
+0.23%
$ 1.65 million $ 246,314
Jan 15, 5 AM $ 0.0019
-0.52%
$ 1.65 million $ 242,637
Jan 15, 4 AM $ 0.00191
+0.38%
$ 1.66 million $ 240,722
Jan 15, 3 AM $ 0.0019
-0.70%
$ 1.65 million $ 238,846
Jan 15, 2 AM $ 0.00191
-0.37%
$ 1.67 million $ 226,501
Jan 15, 1 AM $ 0.00192
-0.31%
$ 1.67 million $ 226,459
Jan 15, 12 AM $ 0.00193
+0.20%
$ 1.68 million $ 218,731
Jan 14, 11 PM $ 0.00192
+0.21%
$ 1.68 million $ 195,264
Jan 14, 10 PM $ 0.00193
-0.38%
$ 1.68 million $ 176,934
Jan 14, 9 PM $ 0.00194
+0.12%
$ 1.69 million $ 186,329
Jan 14, 8 PM $ 0.00193
+0.34%
$ 1.68 million $ 185,830
Jan 14, 7 PM $ 0.00193
+0.11%
$ 1.68 million $ 183,407
Jan 14, 6 PM $ 0.00193
-0.20%
$ 1.68 million $ 178,164
Jan 14, 5 PM $ 0.00193
-0.09%
$ 1.68 million $ 179,476
Jan 14, 4 PM $ 0.00193
-0.07%
$ 1.68 million $ 182,690
Jan 14, 3 PM $ 0.00193
+0.08%
$ 1.68 million $ 164,599
Jan 14, 2 PM $ 0.00193
+0.89%
$ 1.68 million $ 295,212
Jan 14, 1 PM $ 0.00192
+0.47%
$ 1.67 million $ 289,808
Jan 14, 12 PM $ 0.00191
-0.34%
$ 1.66 million $ 281,719
Jan 14, 11 AM $ 0.00191
-0.08%
$ 1.66 million $ 283,882