Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.000554
+2.57%
$482,210 $326,901
May 4, 1 AM $0.00054
+1.35%
$470,131 $325,272
May 4, 12 AM $0.000533
-2.15%
$463,849 $327,886
May 3, 11 PM $0.000545
+1.07%
$474,023 $348,253
May 3, 10 PM $0.00054
+3.16%
$470,223 $361,903
May 3, 9 PM $0.000524
+1.85%
$455,822 $355,843
May 3, 8 PM $0.000514
-0.04%
$447,533 $343,326
May 3, 7 PM $0.000514
+0.26%
$447,702 $345,476
May 3, 6 PM $0.000513
-0.11%
$446,527 $352,687
May 3, 5 PM $0.000514
-0.42%
$447,018 $351,272
May 3, 4 PM $0.000516
-2.15%
$448,883 $337,069
May 3, 3 PM $0.000527
-3.77%
$458,734 $322,307
May 3, 2 PM $0.000548
+0.34%
$476,697 $317,563
May 3, 1 PM $0.000545
-1.56%
$474,032 $318,770
May 3, 12 PM $0.000553
-1.57%
$481,522 $328,076
May 3, 11 AM $0.000562
-1.06%
$489,199 $344,289
May 3, 10 AM $0.000567
+3.59%
$493,633 $328,948
May 3, 9 AM $0.000548
+0.32%
$476,539 $341,197
May 3, 8 AM $0.000546
-1.33%
$475,036 $346,567
May 3, 7 AM $0.000553
-1.53%
$481,440 $368,443
May 3, 6 AM $0.000562
-1.35%
$488,912 $390,755
May 3, 5 AM $0.000569
-2.59%
$495,487 $426,904
May 3, 4 AM $0.000584
-3.51%
$508,642 $510,344
May 3, 3 AM $0.000606
+0.95%
$527,138 $628,076
May 3, 2 AM $0.0006
+3.87%
$522,202 $610,473
May 3, 1 AM $0.000578
-0.15%
$502,760 $592,521
May 3, 12 AM $0.000579
+0.77%
$503,532 $588,217
May 2, 11 PM $0.000574
+9.10%
$499,673 $560,437
May 2, 10 PM $0.000526
-0.64%
$457,982 $520,225
May 2, 9 PM $0.00053
+0.69%
$460,916 $521,658
May 2, 8 PM $0.000526
-0.47%
$457,762 $520,407
May 2, 7 PM $0.000528
-1.51%
$459,749 $517,480
May 2, 6 PM $0.000536
+0.78%
$466,819 $517,365
May 2, 5 PM $0.000532
-0.73%
$463,222 $511,722
May 2, 4 PM $0.000536
-0.21%
$466,643 $510,102
May 2, 3 PM $0.000537
-1.77%
$467,641 $507,095
May 2, 2 PM $0.000547
-1.07%
$476,079 $509,256
May 2, 1 PM $0.000553
-3.12%
$481,239 $510,823
May 2, 12 PM $0.000571
-1.60%
$496,748 $501,771
May 2, 11 AM $0.00058
-2.19%
$505,021 $488,758
May 2, 10 AM $0.000594
-1.19%
$516,711 $489,925
May 2, 9 AM $0.000601
-0.60%
$522,928 $475,846
May 2, 8 AM $0.000604
-0.81%
$526,086 $468,661
May 2, 7 AM $0.000607
-2.53%
$528,251 $436,965
May 2, 6 AM $0.000623
-4.47%
$542,063 $421,852
May 2, 5 AM $0.000652
+5.90%
$567,442 $390,647
May 2, 4 AM $0.000616
+23.04%
$535,811 $292,319
May 2, 3 AM $0.0005
+1.77%
$435,486 $151,104
May 2, 2 AM $0.000492
-0.25%
$427,892 $149,682
May 2, 1 AM $0.000493
+0.26%
$428,964 $155,978