Oasys Historical Data

OAS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00191
-0.08%
$ 1.66 million $ 283,882
Jan 14, 10 AM $ 0.00191
+0.04%
$ 1.67 million $ 278,879
Jan 14, 9 AM $ 0.00191
+0.11%
$ 1.67 million $ 281,698
Jan 14, 8 AM $ 0.00191
-0.09%
$ 1.66 million $ 269,452
Jan 14, 7 AM $ 0.00191
-0.19%
$ 1.67 million $ 262,004
Jan 14, 6 AM $ 0.00192
+0.26%
$ 1.67 million $ 256,189
Jan 14, 5 AM $ 0.00191
+0.11%
$ 1.66 million $ 257,928
Jan 14, 4 AM $ 0.00191
-0.32%
$ 1.66 million $ 259,203
Jan 14, 3 AM $ 0.00192
+0.45%
$ 1.67 million $ 262,820
Jan 14, 2 AM $ 0.00191
-0.22%
$ 1.66 million $ 258,170
Jan 14, 1 AM $ 0.00191
-0.12%
$ 1.66 million $ 250,851
Jan 14, 12 AM $ 0.00191
-0.08%
$ 1.67 million $ 247,414
Jan 13, 11 PM $ 0.00192
+0.19%
$ 1.67 million $ 241,964
Jan 13, 10 PM $ 0.00191
+1.54%
$ 1.66 million $ 235,618
Jan 13, 9 PM $ 0.00188
+0.00%
$ 1.64 million $ 220,512
Jan 13, 8 PM $ 0.00188
-0.40%
$ 1.64 million $ 220,383
Jan 13, 7 PM $ 0.00189
-0.37%
$ 1.64 million $ 215,721
Jan 13, 6 PM $ 0.0019
+0.05%
$ 1.65 million $ 211,276
Jan 13, 5 PM $ 0.0019
+0.00%
$ 1.65 million $ 207,005
Jan 13, 4 PM $ 0.0019
-0.07%
$ 1.65 million $ 200,422
Jan 13, 3 PM $ 0.0019
-1.02%
$ 1.65 million $ 191,429
Jan 13, 2 PM $ 0.00192
+0.02%
$ 1.67 million $ 1.41 million
Jan 13, 1 PM $ 0.00192
+0.41%
$ 1.67 million $ 1.39 million
Jan 13, 12 PM $ 0.00191
-0.08%
$ 1.66 million $ 1.37 million
Jan 13, 11 AM $ 0.00191
+0.87%
$ 1.66 million $ 1.36 million
Jan 13, 10 AM $ 0.00189
+0.17%
$ 1.65 million $ 1.35 million
Jan 13, 9 AM $ 0.00189
+0.35%
$ 1.65 million $ 1.34 million
Jan 13, 8 AM $ 0.00188
-0.33%
$ 1.64 million $ 1.34 million
Jan 13, 7 AM $ 0.00189
+1.69%
$ 1.65 million $ 1.33 million
Jan 13, 6 AM $ 0.00186
-1.15%
$ 1.64 million $ 1.31 million
Jan 13, 5 AM $ 0.00188
+1.25%
$ 1.64 million $ 1.3 million
Jan 13, 4 AM $ 0.00186
-1.59%
$ 1.62 million $ 1.26 million
Jan 13, 3 AM $ 0.00189
-0.70%
$ 1.64 million $ 1.26 million
Jan 13, 2 AM $ 0.0019
+0.09%
$ 1.65 million $ 1.26 million
Jan 13, 1 AM $ 0.0019
+0.61%
$ 1.65 million $ 1.28 million
Jan 13, 12 AM $ 0.00189
-1.44%
$ 1.64 million $ 1.26 million
Jan 12, 11 PM $ 0.00191
+0.05%
$ 1.67 million $ 1.26 million
Jan 12, 10 PM $ 0.00191
+0.16%
$ 1.66 million $ 1.26 million
Jan 12, 9 PM $ 0.00191
-0.35%
$ 1.66 million $ 1.24 million
Jan 12, 8 PM $ 0.00192
-0.75%
$ 1.67 million $ 1.22 million
Jan 12, 7 PM $ 0.00193
+0.37%
$ 1.68 million $ 1.23 million
Jan 12, 6 PM $ 0.00192
-0.08%
$ 1.67 million $ 1.22 million
Jan 12, 5 PM $ 0.00193
-0.51%
$ 1.68 million $ 1.21 million
Jan 12, 4 PM $ 0.00194
-1.98%
$ 1.68 million $ 1.21 million
Jan 12, 3 PM $ 0.00197
+3.82%
$ 1.72 million $ 1.16 million
Jan 12, 2 PM $ 0.0019
-0.15%
$ 1.66 million $ 337,990
Jan 12, 1 PM $ 0.0019
+0.67%
$ 1.66 million $ 331,639
Jan 12, 12 PM $ 0.00189
-0.32%
$ 1.65 million $ 323,297
Jan 12, 11 AM $ 0.0019
-0.09%
$ 1.65 million $ 324,693
Jan 12, 10 AM $ 0.0019
+0.02%
$ 1.66 million $ 311,882