Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.000492
+0.83%
$427,869 $157,210
May 1, 11 PM $0.000488
+0.33%
$424,327 $159,881
May 1, 10 PM $0.000486
-0.19%
$422,933 $163,851
May 1, 9 PM $0.000487
+0.64%
$423,757 $167,649
May 1, 8 PM $0.000484
+0.85%
$421,056 $166,996
May 1, 7 PM $0.00048
-0.92%
$417,513 $165,837
May 1, 6 PM $0.000484
-1.35%
$421,393 $165,797
May 1, 5 PM $0.000491
-0.03%
$427,167 $167,037
May 1, 4 PM $0.000491
+0.14%
$427,279 $170,594
May 1, 3 PM $0.00049
+1.94%
$426,697 $170,356
May 1, 2 PM $0.000481
-0.76%
$418,584 $168,396
May 1, 1 PM $0.000485
+0.58%
$421,798 $162,794
May 1, 12 PM $0.000482
-1.33%
$419,348 $165,997
May 1, 11 AM $0.000488
+1.72%
$424,994 $166,070
May 1, 10 AM $0.00048
-0.18%
$417,810 $162,906
May 1, 9 AM $0.000481
+0.27%
$418,558 $186,750
May 1, 8 AM $0.00048
-0.20%
$417,448 $187,266
May 1, 7 AM $0.000481
+3.51%
$418,288 $184,661
May 1, 6 AM $0.000464
-1.09%
$404,113 $178,277
May 1, 5 AM $0.000469
+0.42%
$408,554 $173,239
May 1, 4 AM $0.000467
-1.08%
$406,836 $172,949
May 1, 3 AM $0.000473
+1.06%
$411,277 $169,608
May 1, 2 AM $0.000468
-0.94%
$406,950 $164,815
May 1, 1 AM $0.000472
+0.48%
$410,815 $160,288
May 1, 12 AM $0.00047
-0.40%
$408,841 $167,313
Apr 30, 11 PM $0.000472
-0.97%
$410,487 $164,770
Apr 30, 10 PM $0.000476
-1.09%
$414,517 $156,942
Apr 30, 9 PM $0.000482
-0.52%
$419,102 $154,826
Apr 30, 8 PM $0.000484
+0.31%
$421,291 $154,995
Apr 30, 7 PM $0.000482
-0.33%
$419,885 $155,711
Apr 30, 6 PM $0.000484
+0.43%
$421,290 $156,033
Apr 30, 5 PM $0.000482
-0.96%
$419,480 $155,598
Apr 30, 4 PM $0.000486
-0.05%
$423,189 $152,706
Apr 30, 3 PM $0.000486
-0.11%
$423,391 $154,126
Apr 30, 2 PM $0.000487
+0.16%
$423,904 $154,620
Apr 30, 1 PM $0.000486
-1.35%
$423,211 $154,258
Apr 30, 12 PM $0.000491
-0.47%
$427,756 $152,398
Apr 30, 11 AM $0.000494
-0.52%
$429,773 $152,472
Apr 30, 10 AM $0.000496
-0.77%
$432,020 $151,731
Apr 30, 9 AM $0.0005
-0.75%
$435,355 $131,746
Apr 30, 8 AM $0.000504
+0.45%
$438,657 $133,816
Apr 30, 7 AM $0.000502
-0.33%
$436,699 $134,962
Apr 30, 6 AM $0.000503
+0.61%
$438,137 $135,751
Apr 30, 5 AM $0.0005
-0.21%
$435,486 $138,168
Apr 30, 4 AM $0.000501
-0.94%
$436,390 $138,148
Apr 30, 3 AM $0.000506
-0.05%
$440,544 $139,377
Apr 30, 2 AM $0.000506
-0.20%
$440,781 $138,827
Apr 30, 1 AM $0.000507
-1.69%
$441,669 $139,602
Apr 30, 12 AM $0.000516
+0.73%
$449,278 $137,009
Apr 29, 11 PM $0.000512
-0.12%
$446,014 $137,741