Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.000512
-0.12%
$446,014 $137,741
Apr 29, 10 PM $0.000513
-0.04%
$446,565 $136,878
Apr 29, 9 PM $0.000513
+0.05%
$446,728 $145,840
Apr 29, 8 PM $0.000513
+0.03%
$446,498 $147,285
Apr 29, 7 PM $0.000513
-0.26%
$446,364 $147,444
Apr 29, 6 PM $0.000514
+0.07%
$447,509 $148,216
Apr 29, 5 PM $0.000514
-0.27%
$447,208 $150,213
Apr 29, 4 PM $0.000515
-0.28%
$448,404 $149,873
Apr 29, 3 PM $0.000517
+0.31%
$449,677 $151,461
Apr 29, 2 PM $0.000515
-0.02%
$448,288 $152,214
Apr 29, 1 PM $0.000515
+0.26%
$448,387 $154,662
Apr 29, 12 PM $0.000514
+0.02%
$447,220 $163,128
Apr 29, 11 AM $0.000514
-0.64%
$447,138 $172,484
Apr 29, 10 AM $0.000517
-0.03%
$450,007 $176,087
Apr 29, 9 AM $0.000517
-0.54%
$450,319 $184,904
Apr 29, 8 AM $0.00052
+0.33%
$452,781 $182,983
Apr 29, 7 AM $0.000519
+0.06%
$451,294 $179,556
Apr 29, 6 AM $0.000518
+1.02%
$451,035 $178,015
Apr 29, 5 AM $0.000513
-0.37%
$446,462 $174,189
Apr 29, 4 AM $0.000515
+0.94%
$448,120 $173,235
Apr 29, 3 AM $0.00051
+0.16%
$443,955 $171,542
Apr 29, 2 AM $0.000509
+0.04%
$443,266 $173,649
Apr 29, 1 AM $0.000509
-1.59%
$443,070 $172,426
Apr 29, 12 AM $0.000517
+0.48%
$450,237 $174,438
Apr 28, 11 PM $0.000515
-0.24%
$448,095 $174,392
Apr 28, 10 PM $0.000516
+0.37%
$449,188 $175,649
Apr 28, 9 PM $0.000514
+0.20%
$447,511 $167,974
Apr 28, 8 PM $0.000513
+0.17%
$446,658 $165,266
Apr 28, 7 PM $0.000512
-0.43%
$445,897 $164,755
Apr 28, 6 PM $0.000515
-0.08%
$448,173 $164,633
Apr 28, 5 PM $0.000515
-0.83%
$448,518 $163,528
Apr 28, 4 PM $0.00052
-0.24%
$452,584 $164,364
Apr 28, 3 PM $0.000521
+0.14%
$453,688 $163,209
Apr 28, 2 PM $0.000521
-0.75%
$453,065 $159,890
Apr 28, 1 PM $0.000525
-1.56%
$456,507 $158,521
Apr 28, 12 PM $0.000533
+0.61%
$463,656 $154,991
Apr 28, 11 AM $0.000529
-1.29%
$460,844 $144,536
Apr 28, 10 AM $0.000537
-1.93%
$466,953 $145,893
Apr 28, 9 AM $0.000547
-0.93%
$476,120 $133,019
Apr 28, 8 AM $0.000552
+0.80%
$480,609 $137,913
Apr 28, 7 AM $0.000548
-0.46%
$477,008 $142,291
Apr 28, 6 AM $0.000551
+0.32%
$479,195 $149,627
Apr 28, 5 AM $0.000549
-0.30%
$477,644 $150,887
Apr 28, 4 AM $0.00055
-0.10%
$479,082 $153,613
Apr 28, 3 AM $0.000551
+0.53%
$479,550 $153,185
Apr 28, 2 AM $0.000548
-1.04%
$477,012 $153,872
Apr 28, 1 AM $0.000554
-0.82%
$482,006 $155,089
Apr 28, 12 AM $0.000558
+0.05%
$485,661 $150,091
Apr 27, 11 PM $0.000558
+0.25%
$485,426 $151,161
Apr 27, 10 PM $0.000556
+0.16%
$484,239 $152,189