Oasys Historical Data

OAS Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0145
-3.71%
$ 12.59 million $ 777,774
May 3, 2025 $ 0.015
-2.12%
$ 13.08 million $ 986,923
May 2, 2025 $ 0.0154
+0.48%
$ 13.36 million $ 1.01 million
May 1, 2025 $ 0.0153
+0.14%
$ 13.29 million $ 916,815
Apr 30, 2025 $ 0.0153
+1.75%
$ 13.28 million $ 2.4 million
Apr 29, 2025 $ 0.015
-4.54%
$ 13.04 million $ 605,348
Apr 28, 2025 $ 0.0157
+3.24%
$ 13.66 million $ 2.77 million
Apr 27, 2025 $ 0.0152
+3.17%
$ 13.23 million $ 9.51 million
Apr 26, 2025 $ 0.0147
+0.43%
$ 12.83 million $ 757,357
Apr 25, 2025 $ 0.0147
+1.36%
$ 12.77 million $ 643,251
Apr 24, 2025 $ 0.0145
-2.53%
$ 12.6 million $ 631,402
Apr 23, 2025 $ 0.0149
+0.05%
$ 12.93 million $ 768,896
Apr 22, 2025 $ 0.0148
+0.27%
$ 12.92 million $ 1.03 million
Apr 21, 2025 $ 0.0148
-0.03%
$ 12.89 million $ 1.06 million
Apr 20, 2025 $ 0.0148
+1.01%
$ 12.89 million $ 1.14 million
Apr 19, 2025 $ 0.0147
-2.38%
$ 12.76 million $ 1.43 million
Apr 18, 2025 $ 0.015
+3.91%
$ 13.07 million $ 1.45 million
Apr 17, 2025 $ 0.0145
-0.03%
$ 12.58 million $ 755,904
Apr 16, 2025 $ 0.0145
-4.08%
$ 12.58 million $ 1.06 million
Apr 15, 2025 $ 0.0151
-4.70%
$ 13.12 million $ 1.4 million
Apr 14, 2025 $ 0.0158
-8.13%
$ 13.77 million $ 3.81 million
Apr 13, 2025 $ 0.0172
-14.07%
$ 14.99 million $ 20.45 million
Apr 12, 2025 $ 0.0201
+49.44%
$ 17.46 million $ 10.79 million
Apr 11, 2025 $ 0.0134
+2.86%
$ 11.68 million $ 582,473
Apr 10, 2025 $ 0.0131
-4.41%
$ 11.36 million $ 627,119
Apr 9, 2025 $ 0.0137
+4.32%
$ 11.88 million $ 771,022
Apr 8, 2025 $ 0.0131
-3.70%
$ 11.39 million $ 579,887
Apr 7, 2025 $ 0.0136
-8.02%
$ 11.83 million $ 1.31 million
Apr 6, 2025 $ 0.0148
-7.58%
$ 12.87 million $ 660,256
Apr 5, 2025 $ 0.016
-2.02%
$ 13.92 million $ 508,739
Apr 4, 2025 $ 0.0163
+2.62%
$ 14.21 million $ 646,235
Apr 3, 2025 $ 0.0159
-5.40%
$ 13.85 million $ 698,460
Apr 2, 2025 $ 0.0168
-2.14%
$ 14.64 million $ 591,356
Apr 1, 2025 $ 0.0172
-2.22%
$ 14.96 million $ 559,027
Mar 31, 2025 $ 0.0176
-2.03%
$ 15.3 million $ 982,839
Mar 30, 2025 $ 0.0179
+0.19%
$ 15.61 million $ 474,325
Mar 29, 2025 $ 0.0179
-2.50%
$ 15.58 million $ 593,704
Mar 28, 2025 $ 0.0184
-1.96%
$ 15.98 million $ 610,340
Mar 27, 2025 $ 0.0187
-0.97%
$ 16.3 million $ 489,594
Mar 26, 2025 $ 0.0189
+0.32%
$ 16.46 million $ 609,991
Mar 25, 2025 $ 0.0189
-0.62%
$ 16.41 million $ 2.04 million
Mar 24, 2025 $ 0.019
+2.50%
$ 16.51 million $ 663,045
Mar 23, 2025 $ 0.0185
-0.35%
$ 16.11 million $ 507,999
Mar 22, 2025 $ 0.0186
+1.54%
$ 16.17 million $ 614,885
Mar 21, 2025 $ 0.0183
-3.86%
$ 15.92 million $ 697,524
Mar 20, 2025 $ 0.019
-1.43%
$ 16.56 million $ 720,004
Mar 19, 2025 $ 0.0193
+0.76%
$ 16.8 million $ 600,768
Mar 18, 2025 $ 0.0192
-1.66%
$ 16.68 million $ 648,344
Mar 17, 2025 $ 0.0195
+1.28%
$ 16.96 million $ 716,755
Mar 16, 2025 $ 0.0192
-0.88%
$ 16.75 million $ 499,041